01/15/2007 17:05:00*2.99*2.993*2.993*2.99
01/15/2007 17:10:00*2.9929*2.9926*2.9931*2.991
01/15/2007 17:15:00*2.99*2.9925*2.9931*2.99
01/15/2007 17:20:00*2.9924*2.991*2.9926*2.991
01/15/2007 17:25:00*2.9925*2.9924*2.9927*2.991
01/15/2007 17:30:00*2.9925*2.9927*2.993*2.9923
01/15/2007 17:35:00*2.9927*2.993*2.993*2.991
01/15/2007 17:40:00*2.991*2.9931*2.9932*2.991
01/15/2007 17:45:00*2.9928*2.993*2.9931*2.991
01/15/2007 17:50:00*2.9932*2.9937*2.9937*2.991
01/15/2007 17:55:00*2.9932*2.9933*2.9937*2.992
01/15/2007 18:00:00*2.9932*2.9931*2.9934*2.9928
01/15/2007 18:05:00*2.9933*2.9931*2.9933*2.981
01/15/2007 18:10:00*2.9928*2.9926*2.9931*2.991
01/15/2007 18:15:00*2.9923*2.9922*2.9927*2.991
01/15/2007 18:20:00*2.9923*2.9924*2.9926*2.991
01/15/2007 18:25:00*2.9923*2.9923*2.9925*2.991
01/15/2007 18:30:00*2.991*2.9925*2.9925*2.991
01/15/2007 18:35:00*2.991*2.9924*2.9925*2.991
01/15/2007 18:40:00*2.9921*2.9927*2.9928*2.991
01/15/2007 18:45:00*2.9927*2.9935*2.9937*2.991
01/15/2007 18:50:00*2.9937*2.9933*2.9937*2.991
01/15/2007 18:55:00*2.993*2.993*2.9933*2.9925
01/15/2007 19:00:00*2.9932*2.9929*2.9932*2.991
01/15/2007 19:05:00*2.9928*2.9932*2.9935*2.991
01/15/2007 19:10:00*2.9929*2.9931*2.9934*2.991
01/15/2007 19:15:00*2.9928*2.9931*2.9933*2.991
01/15/2007 19:20:00*2.9928*2.993*2.9933*2.991
01/15/2007 19:25:00*2.9934*2.9932*2.9934*2.991
01/15/2007 19:30:00*2.9929*2.9928*2.9932*2.991
01/15/2007 19:35:00*2.9927*2.9929*2.9932*2.991
01/15/2007 19:40:00*2.9931*2.9931*2.9932*2.991
01/15/2007 19:45:00*2.9932*2.993*2.9932*2.9927
01/15/2007 19:50:00*2.9931*2.9931*2.9934*2.991
01/15/2007 19:55:00*2.9934*2.9942*2.9947*2.991
01/15/2007 20:00:00*2.9941*2.995*2.9952*2.992
01/15/2007 20:05:00*2.9949*2.995*2.9953*2.992
01/15/2007 20:10:00*2.995*2.9946*2.9955*2.992
01/15/2007 20:15:00*2.9948*2.9948*2.9948*2.992
01/15/2007 20:20:00*2.9947*2.9952*2.9954*2.992
01/15/2007 20:25:00*2.9949*2.9948*2.9953*2.992
01/15/2007 20:30:00*2.9947*2.9949*2.995*2.992
01/15/2007 20:35:00*2.9948*2.9946*2.9952*2.992
01/15/2007 20:40:00*2.9948*2.9951*2.9953*2.992
01/15/2007 20:45:00*2.9949*2.9949*2.9951*2.9946
01/15/2007 20:50:00*2.9948*2.9946*2.9952*2.992
01/15/2007 20:55:00*2.9948*2.9943*2.9948*2.992
01/15/2007 21:00:00*2.9945*2.9938*2.9948*2.992
01/15/2007 21:05:00*2.9942*2.9941*2.9948*2.992
01/15/2007 21:10:00*2.9947*2.9946*2.9949*2.992
01/15/2007 21:15:00*2.9945*2.9947*2.9948*2.992
01/15/2007 21:20:00*2.9948*2.992*2.9948*2.992
01/15/2007 21:25:00*2.9947*2.992*2.9947*2.992
01/15/2007 21:30:00*2.9944*2.9946*2.9946*2.992
01/15/2007 21:35:00*2.992*2.9928*2.9947*2.992
01/15/2007 21:40:00*2.9932*2.9945*2.9946*2.992
01/15/2007 21:45:00*2.9945*2.9933*2.9948*2.9933
01/15/2007 21:50:00*2.9934*2.994*2.9941*2.992
01/15/2007 21:55:00*2.992*2.9935*2.9943*2.992
01/15/2007 22:00:00*2.992*2.9927*2.994*2.992
01/15/2007 22:05:00*2.9934*2.9925*2.9935*2.992
01/15/2007 22:10:00*2.9926*2.9932*2.9932*2.992
01/15/2007 22:15:00*2.9934*2.9934*2.9938*2.992
01/15/2007 22:20:00*2.9926*2.9935*2.9937*2.992
01/15/2007 22:25:00*2.9932*2.992*2.9935*2.992
01/15/2007 22:30:00*2.9934*2.9935*2.9937*2.992
01/15/2007 22:35:00*2.993*2.9928*2.9938*2.992
01/15/2007 22:40:00*2.9935*2.9933*2.9941*2.992
01/15/2007 22:45:00*2.9939*2.9934*2.9941*2.992
01/15/2007 22:50:00*2.9933*2.9926*2.9938*2.992
01/15/2007 22:55:00*2.9934*2.993*2.9934*2.992
01/15/2007 23:00:00*2.9927*2.9925*2.9932*2.992
01/15/2007 23:05:00*2.9929*2.9932*2.9935*2.992
01/15/2007 23:10:00*2.9933*2.9926*2.9933*2.992
01/15/2007 23:15:00*2.9929*2.9926*2.9932*2.992
01/15/2007 23:20:00*2.9928*2.9926*2.9932*2.9923
01/15/2007 23:25:00*2.9925*2.9921*2.9932*2.992
01/15/2007 23:30:00*2.9927*2.9923*2.9928*2.991
01/15/2007 23:35:00*2.9922*2.992*2.9926*2.9917
01/15/2007 23:40:00*2.9925*2.9925*2.9927*2.9919
01/15/2007 23:45:00*2.9925*2.9912*2.9926*2.9905
01/15/2007 23:50:00*2.9911*2.9911*2.992*2.9903
01/15/2007 23:55:00*2.9909*2.9909*2.992*2.9903
01/16/2007 00:00:00*2.9909*2.991*2.9912*2.989
01/16/2007 00:05:00*2.9905*2.9915*2.9915*2.9905
01/16/2007 00:10:00*2.9913*2.992*2.9923*2.989
01/16/2007 00:15:00*2.9916*2.9918*2.9923*2.99
01/16/2007 00:20:00*2.9913*2.9918*2.9921*2.99
01/16/2007 00:25:00*2.9913*2.9915*2.9918*2.99
01/16/2007 00:30:00*2.9911*2.9907*2.9915*2.99
01/16/2007 00:35:00*2.991*2.9912*2.9915*2.989
01/16/2007 00:40:00*2.9913*2.9905*2.9916*2.989
01/16/2007 00:45:00*2.9909*2.9893*2.9909*2.989
01/16/2007 00:50:00*2.99*2.9891*2.9901*2.988
01/16/2007 00:55:00*2.9893*2.989*2.9894*2.988
01/16/2007 01:00:00*2.9891*2.9893*2.9893*2.987
01/16/2007 01:05:00*2.989*2.9893*2.99*2.987
01/16/2007 01:10:00*2.9897*2.9897*2.9902*2.988
01/16/2007 01:15:00*2.9894*2.99*2.9902*2.9889
01/16/2007 01:20:00*2.9901*2.99*2.9904*2.988
01/16/2007 01:25:00*2.9899*2.9905*2.9909*2.989
01/16/2007 01:30:00*2.9906*2.9896*2.9909*2.988
01/16/2007 01:35:00*2.9902*2.98845*2.9903*2.9883
01/16/2007 01:40:00*2.9889*2.98815*2.9893*2.987
01/16/2007 01:45:00*2.9887*2.9891*2.9894*2.988
01/16/2007 01:50:00*2.9887*2.98775*2.9891*2.98775
01/16/2007 01:55:00*2.9879*2.98785*2.9884*2.987
01/16/2007 02:00:00*2.988*2.9887*2.9887*2.987
01/16/2007 02:05:00*2.9884*2.9884*2.9893*2.987
01/16/2007 02:10:00*2.9882*2.9857*2.9887*2.98445
01/16/2007 02:15:00*2.9853*2.9868*2.9871*2.984
01/16/2007 02:20:00*2.9864*2.987*2.9872*2.98495
01/16/2007 02:25:00*2.9866*2.98695*2.9876*2.98595
01/16/2007 02:30:00*2.9874*2.9877*2.9904*2.98695
01/16/2007 02:35:00*2.98695*2.9867*2.9877*2.986
01/16/2007 02:40:00*2.9866*2.9846*2.9867*2.98345
01/16/2007 02:45:00*2.9844*2.986*2.9874*2.983
01/16/2007 02:50:00*2.9868*2.98575*2.9874*2.985
01/16/2007 02:55:00*2.9863*2.9862*2.9874*2.985
01/16/2007 03:00:00*2.98555*2.9873*2.9877*2.98555
01/16/2007 03:05:00*2.98645*2.98705*2.9881*2.985
01/16/2007 03:10:00*2.9882*2.9878*2.9885*2.985
01/16/2007 03:15:00*2.9882*2.9892*2.9895*2.986
01/16/2007 03:20:00*2.989*2.98935*2.9902*2.98725
01/16/2007 03:25:00*2.9902*2.9899*2.9905*2.987
01/16/2007 03:30:00*2.9903*2.9904*2.9919*2.988
01/16/2007 03:35:00*2.9909*2.9903*2.9915*2.98985
01/16/2007 03:40:00*2.9904*2.98935*2.9906*2.988
01/16/2007 03:45:00*2.9898*2.9898*2.99*2.98845
01/16/2007 03:50:00*2.98925*2.98975*2.991*2.986
01/16/2007 03:55:00*2.99*2.99135*2.9923*2.988
01/16/2007 04:00:00*2.9918*2.9923*2.9927*2.99
01/16/2007 04:05:00*2.9926*2.9912*2.9926*2.98995
01/16/2007 04:10:00*2.9911*2.9913*2.9916*2.988
01/16/2007 04:15:00*2.9912*2.99015*2.9913*2.98865
01/16/2007 04:20:00*2.99*2.9886*2.9905*2.98795
01/16/2007 04:25:00*2.9885*2.98815*2.9889*2.987
01/16/2007 04:30:00*2.9885*2.9893*2.9907*2.987
01/16/2007 04:35:00*2.9888*2.9887*2.9908*2.98795
01/16/2007 04:40:00*2.98825*2.9893*2.9902*2.987
01/16/2007 04:45:00*2.98915*2.9896*2.99*2.988
01/16/2007 04:50:00*2.9894*2.98875*2.9901*2.988
01/16/2007 04:55:00*2.9889*2.9896*2.9896*2.988
01/16/2007 05:00:00*2.9898*2.9904*2.991*2.988
01/16/2007 05:05:00*2.9903*2.99065*2.9916*2.987
01/16/2007 05:10:00*2.9913*2.99055*2.9917*2.989
01/16/2007 05:15:00*2.9912*2.9897*2.9913*2.989
01/16/2007 05:20:00*2.9896*2.9886*2.9897*2.98695
01/16/2007 05:25:00*2.9887*2.98665*2.9891*2.98535
01/16/2007 05:30:00*2.9868*2.9862*2.9877*2.985
01/16/2007 05:35:00*2.98575*2.98645*2.9869*2.984
01/16/2007 05:40:00*2.9868*2.98685*2.9873*2.985
01/16/2007 05:45:00*2.9874*2.9878*2.9878*2.985
01/16/2007 05:50:00*2.98735*2.9892*2.9892*2.986
01/16/2007 05:55:00*2.9892*2.98775*2.9897*2.98775
01/16/2007 06:00:00*2.9882*2.98875*2.9892*2.987
01/16/2007 06:05:00*2.9892*2.9889*2.9892*2.987
01/16/2007 06:10:00*2.9887*2.9886*2.9893*2.987
01/16/2007 06:15:00*2.9885*2.98845*2.9889*2.987
01/16/2007 06:20:00*2.9891*2.98835*2.9898*2.987
01/16/2007 06:25:00*2.9886*2.9869*2.9888*2.98655
01/16/2007 06:30:00*2.987*2.9875*2.9875*2.984
01/16/2007 06:35:00*2.9873*2.9872*2.9878*2.985
01/16/2007 06:40:00*2.9871*2.98595*2.9872*2.98575
01/16/2007 06:45:00*2.9864*2.9858*2.9864*2.984
01/16/2007 06:50:00*2.9857*2.9872*2.9872*2.983
01/16/2007 06:55:00*2.9871*2.98685*2.9877*2.985
01/16/2007 07:00:00*2.987*2.9877*2.9881*2.986
01/16/2007 07:05:00*2.9874*2.989*2.9901*2.985
01/16/2007 07:10:00*2.9885*2.9888*2.9896*2.986
01/16/2007 07:15:00*2.9885*2.98855*2.9892*2.987
01/16/2007 07:20:00*2.9895*2.9884*2.9897*2.987
01/16/2007 07:25:00*2.9881*2.9889*2.9891*2.986
01/16/2007 07:30:00*2.9884*2.9918*2.9918*2.987
01/16/2007 07:35:00*2.9918*2.9912*2.9925*2.99
01/16/2007 07:40:00*2.9915*2.9929*2.9929*2.989
01/16/2007 07:45:00*2.99235*2.99185*2.9933*2.991
01/16/2007 07:50:00*2.9926*2.99245*2.9932*2.991
01/16/2007 07:55:00*2.9928*2.99335*2.9943*2.991
01/16/2007 08:00:00*2.9937*2.9935*2.9943*2.992
01/16/2007 08:05:00*2.9932*2.99365*2.9949*2.992
01/16/2007 08:10:00*2.9946*2.9963*2.9966*2.992
01/16/2007 08:15:00*2.9958*2.99715*2.9979*2.993
01/16/2007 08:20:00*2.9975*2.996*2.9982*2.996
01/16/2007 08:25:00*2.99755*2.9986*2.9998*2.996
01/16/2007 08:30:00*2.997*2.9991*3.0004*2.997
01/16/2007 08:35:00*2.9991*2.9962*2.9991*2.99535
01/16/2007 08:40:00*2.996*2.997*2.9973*2.99515
01/16/2007 08:45:00*2.997*2.9953*2.9976*2.994
01/16/2007 08:50:00*2.9952*2.99525*2.9964*2.99465
01/16/2007 08:55:00*2.9955*2.9943*2.996*2.99365
01/16/2007 09:00:00*2.9945*2.9972*2.9972*2.992
01/16/2007 09:05:00*2.99675*2.9956*2.9972*2.994
01/16/2007 09:10:00*2.9953*2.9934*2.9956*2.99235
01/16/2007 09:15:00*2.9932*2.99525*2.9962*2.99275
01/16/2007 09:20:00*2.9961*2.9957*2.997*2.991
01/16/2007 09:25:00*2.996*2.9984*2.9986*2.994
01/16/2007 09:30:00*2.998*2.9981*3.0014*2.996
01/16/2007 09:35:00*2.9982*2.9977*2.9991*2.9974
01/16/2007 09:40:00*2.9976*2.9999*2.9999*2.9974
01/16/2007 09:45:00*2.9997*2.99725*2.9999*2.997
01/16/2007 09:50:00*2.9974*2.9974*2.998*2.997
01/16/2007 09:55:00*2.9974*2.9995*3.0001*2.995
01/16/2007 10:00:00*2.9992*2.99905*2.9995*2.995
01/16/2007 10:05:00*2.9993*2.9992*2.9996*2.995
01/16/2007 10:10:00*2.999*3.00015*3.0003*2.996
01/16/2007 10:15:00*3.0001*2.9977*3.0006*2.9976
01/16/2007 10:20:00*2.9976*2.9982*2.9988*2.9973
01/16/2007 10:25:00*2.9981*2.9997*2.9997*2.997
01/16/2007 10:30:00*2.99975*2.99965*3.0003*2.996
01/16/2007 10:35:00*2.9994*3.0002*3.0007*2.997
01/16/2007 10:40:00*3.0005*3.003*3.0035*2.997
01/16/2007 10:45:00*3.0027*3.0006*3.003*3.0005
01/16/2007 10:50:00*3.0006*2.99985*3.0007*2.9995
01/16/2007 10:55:00*2.9997*2.9997*2.9999*2.998
01/16/2007 11:00:00*2.99965*2.9996*3.00015*2.998
01/16/2007 11:05:00*2.9997*2.9992*3.0001*2.996
01/16/2007 11:10:00*2.9992*2.999*3.0004*2.997
01/16/2007 11:15:00*2.9993*2.9994*3.00045*2.998
01/16/2007 11:20:00*2.9993*2.9988*2.9998*2.998
01/16/2007 11:25:00*2.99895*2.9986*2.99915*2.9975
01/16/2007 11:30:00*2.9982*2.99755*2.999*2.996
01/16/2007 11:35:00*2.9977*2.9986*2.99875*2.996
01/16/2007 11:40:00*2.99875*2.99985*2.99985*2.9985
01/16/2007 11:45:00*2.9995*3.0021*3.0028*2.998
01/16/2007 11:50:00*3.0022*3.00345*3.0035*3.0
01/16/2007 11:55:00*3.0033*3.0045*3.0047*3.001
01/16/2007 12:00:00*3.0041*3.0043*3.00535*3.002
01/16/2007 12:05:00*3.00445*3.0057*3.0061*3.001
01/16/2007 12:10:00*3.00565*3.0057*3.0065*3.004
01/16/2007 12:15:00*3.0059*3.00495*3.00695*3.004
01/16/2007 12:20:00*3.0052*3.0061*3.0066*3.004
01/16/2007 12:25:00*3.00615*3.0065*3.0069*3.004
01/16/2007 12:30:00*3.0062*3.0073*3.0078*3.004
01/16/2007 12:35:00*3.0069*3.0066*3.0073*3.005
01/16/2007 12:40:00*3.0065*3.00785*3.0081*3.006
01/16/2007 12:45:00*3.0081*3.00945*3.0097*3.00645
01/16/2007 12:50:00*3.0096*3.0118*3.0118*3.008
01/16/2007 12:55:00*3.01145*3.011*3.0121*3.009
01/16/2007 13:00:00*3.0112*3.01395*3.0143*3.0108
01/16/2007 13:05:00*3.0141*3.01255*3.0143*3.012
01/16/2007 13:10:00*3.0123*3.0121*3.0131*3.01
01/16/2007 13:15:00*3.0124*3.0109*3.0126*3.009
01/16/2007 13:20:00*3.0127*3.0119*3.0127*3.01
01/16/2007 13:25:00*3.0117*3.009*3.0119*3.009
01/16/2007 13:30:00*3.011*3.0105*3.0112*3.009
01/16/2007 13:35:00*3.007*3.0097*3.0115*3.007
01/16/2007 13:40:00*3.00945*3.0094*3.01*3.00915
01/16/2007 13:45:00*3.008*3.0103*3.0104*3.008
01/16/2007 13:50:00*3.0105*3.0105*3.0105*3.008
01/16/2007 13:55:00*3.008*3.01115*3.0118*3.008
01/16/2007 14:00:00*3.0116*3.0131*3.0133*3.01
01/16/2007 14:05:00*3.0133*3.0133*3.0135*3.01
01/16/2007 14:10:00*3.0132*3.01195*3.0133*3.011
01/16/2007 14:15:00*3.0124*3.0126*3.0129*3.01195
01/16/2007 14:20:00*3.0123*3.0132*3.0132*3.011
01/16/2007 14:25:00*3.0129*3.01225*3.0132*3.011
01/16/2007 14:30:00*3.0123*3.01175*3.0126*3.011
01/16/2007 14:35:00*3.01*3.0093*3.01175*3.009
01/16/2007 14:40:00*3.0092*3.0091*3.0095*3.009
01/16/2007 14:45:00*3.0091*3.0094*3.0103*3.007
01/16/2007 14:50:00*3.0092*3.0095*3.0098*3.007
01/16/2007 14:55:00*3.0098*3.0105*3.0105*3.007
01/16/2007 15:00:00*3.0103*3.0093*3.0105*3.008
01/16/2007 15:05:00*3.0095*3.0116*3.0121*3.008
01/16/2007 15:10:00*3.01*3.0121*3.0121*3.01
01/16/2007 15:15:00*3.01*3.0121*3.0121*3.01
01/16/2007 15:20:00*3.011*3.0121*3.0121*3.011
01/16/2007 15:25:00*3.0119*3.0126*3.0126*3.01
01/16/2007 15:30:00*3.0128*3.0129*3.0132*3.01
01/16/2007 15:35:00*3.013*3.0131*3.0133*3.011
01/16/2007 15:40:00*3.0132*3.0126*3.0132*3.011
01/16/2007 15:45:00*3.0125*3.0108*3.0126*3.0104
01/16/2007 15:50:00*3.0109*3.011*3.0113*3.009
01/16/2007 15:55:00*3.0111*3.0109*3.0113*3.009
01/16/2007 16:00:00*3.0108*3.0113*3.0114*3.008
01/16/2007 16:05:00*3.0112*3.011*3.0115*3.009
01/16/2007 16:10:00*3.0108*3.0105*3.011*3.008
01/16/2007 16:15:00*3.009*3.0106*3.0109*3.007
01/16/2007 16:20:00*3.0108*3.0099*3.0109*3.008
01/16/2007 16:25:00*3.0103*3.0103*3.0103*3.008
01/16/2007 16:30:00*3.0101*3.009*3.0103*3.008
01/16/2007 16:35:00*3.009*3.0093*3.0094*3.008
01/16/2007 16:40:00*3.009*3.0088*3.0096*3.007
01/16/2007 16:45:00*3.0089*3.0087*3.0094*3.007
01/16/2007 16:50:00*3.0089*3.0091*3.01*3.007
01/16/2007 16:55:00*3.0092*3.0089*3.0094*3.007
01/16/2007 17:00:00*3.0089*3.0095*3.0101*3.007
