01/14/2007 17:05:00*2.9945*2.992*2.9949*2.992
01/14/2007 17:10:00*2.9948*2.9945*2.9948*2.992
01/14/2007 17:15:00*2.9944*2.9949*2.9953*2.992
01/14/2007 17:20:00*2.9953*2.9952*2.996*2.993
01/14/2007 17:25:00*2.9953*2.993*2.9956*2.993
01/14/2007 17:30:00*2.995*2.9949*2.9952*2.993
01/14/2007 17:35:00*2.9948*2.9947*2.995*2.992
01/14/2007 17:40:00*2.9948*2.992*2.9948*2.992
01/14/2007 17:45:00*2.9942*2.992*2.9945*2.992
01/14/2007 17:50:00*2.9944*2.992*2.9945*2.992
01/14/2007 17:55:00*2.9944*2.991*2.9944*2.991
01/14/2007 18:00:00*2.9941*2.9942*2.9942*2.991
01/14/2007 18:05:00*2.992*2.995*2.995*2.9905
01/14/2007 18:10:00*2.9949*2.995*2.9955*2.992
01/14/2007 18:15:00*2.9952*2.995*2.9953*2.993
01/14/2007 18:20:00*2.992*2.9942*2.995*2.992
01/14/2007 18:25:00*2.992*2.9942*2.9945*2.992
01/14/2007 18:30:00*2.9944*2.9944*2.9946*2.992
01/14/2007 18:35:00*2.992*2.9948*2.9949*2.992
01/14/2007 18:40:00*2.9949*2.9952*2.9952*2.992
01/14/2007 18:45:00*2.995*2.9946*2.9952*2.992
01/14/2007 18:50:00*2.9945*2.9944*2.9949*2.992
01/14/2007 18:55:00*2.9942*2.9937*2.9944*2.992
01/14/2007 19:00:00*2.994*2.9942*2.9942*2.991
01/14/2007 19:05:00*2.9941*2.9948*2.9951*2.991
01/14/2007 19:10:00*2.9949*2.9942*2.9954*2.992
01/14/2007 19:15:00*2.9941*2.994*2.9944*2.991
01/14/2007 19:20:00*2.9941*2.994*2.9942*2.992
01/14/2007 19:25:00*2.9942*2.9942*2.9946*2.991
01/14/2007 19:30:00*2.9944*2.9953*2.9954*2.992
01/14/2007 19:35:00*2.9954*2.9952*2.996*2.993
01/14/2007 19:40:00*2.995*2.9954*2.9954*2.993
01/14/2007 19:45:00*2.9954*2.9956*2.9959*2.992
01/14/2007 19:50:00*2.9957*2.9959*2.9959*2.993
01/14/2007 19:55:00*2.996*2.9963*2.9967*2.993
01/14/2007 20:00:00*2.9964*2.9965*2.9966*2.994
01/14/2007 20:05:00*2.9963*2.9963*2.9966*2.996
01/14/2007 20:10:00*2.9961*2.996*2.9964*2.9959
01/14/2007 20:15:00*2.9959*2.9952*2.996*2.994
01/14/2007 20:20:00*2.995*2.9942*2.9953*2.993
01/14/2007 20:25:00*2.9943*2.9947*2.9949*2.992
01/14/2007 20:30:00*2.9945*2.9948*2.9948*2.9945
01/14/2007 20:35:00*2.9949*2.9954*2.9954*2.992
01/14/2007 20:40:00*2.9954*2.9952*2.9954*2.993
01/14/2007 20:45:00*2.995*2.9952*2.9954*2.993
01/14/2007 20:50:00*2.9953*2.9954*2.9954*2.992
01/14/2007 20:55:00*2.992*2.9954*2.9954*2.992
01/14/2007 21:00:00*2.9953*2.9953*2.9954*2.993
01/14/2007 21:05:00*2.9956*2.9954*2.9957*2.9948
01/14/2007 21:10:00*2.9953*2.9949*2.9954*2.993
01/14/2007 21:15:00*2.995*2.9947*2.995*2.993
01/14/2007 21:20:00*2.9946*2.9936*2.9947*2.992
01/14/2007 21:25:00*2.9934*2.9928*2.9936*2.992
01/14/2007 21:30:00*2.993*2.9929*2.9933*2.991
01/14/2007 21:35:00*2.9929*2.9935*2.9935*2.991
01/14/2007 21:40:00*2.993*2.9935*2.994*2.991
01/14/2007 21:45:00*2.9936*2.9943*2.9945*2.991
01/14/2007 21:50:00*2.9934*2.9943*2.9945*2.992
01/14/2007 21:55:00*2.9945*2.9943*2.9945*2.991
01/14/2007 22:00:00*2.9933*2.9945*2.9945*2.992
01/14/2007 22:05:00*2.9942*2.9945*2.9946*2.991
01/14/2007 22:10:00*2.9946*2.992*2.9947*2.992
01/14/2007 22:15:00*2.9942*2.994*2.9945*2.992
01/14/2007 22:20:00*2.9944*2.994*2.9945*2.992
01/14/2007 22:25:00*2.9937*2.9923*2.994*2.992
01/14/2007 22:30:00*2.9929*2.9914*2.9929*2.991
01/14/2007 22:35:00*2.9918*2.9914*2.9922*2.99
01/14/2007 22:40:00*2.9918*2.9911*2.9921*2.989
01/14/2007 22:45:00*2.9917*2.9922*2.9926*2.99
01/14/2007 22:50:00*2.9923*2.9917*2.9923*2.99
01/14/2007 22:55:00*2.9923*2.9915*2.9924*2.989
01/14/2007 23:00:00*2.9922*2.9922*2.9924*2.99
01/14/2007 23:05:00*2.9919*2.9922*2.9922*2.9914
01/14/2007 23:10:00*2.9921*2.9922*2.9922*2.99
01/14/2007 23:15:00*2.9922*2.989*2.9922*2.989
01/14/2007 23:20:00*2.9912*2.989*2.9922*2.989
01/14/2007 23:25:00*2.9919*2.989*2.9922*2.989
01/14/2007 23:30:00*2.9914*2.989*2.9922*2.989
01/14/2007 23:35:00*2.9915*2.989*2.9923*2.989
01/14/2007 23:40:00*2.992*2.99*2.9923*2.989
01/14/2007 23:45:00*2.992*2.989*2.9924*2.989
01/14/2007 23:50:00*2.9922*2.9917*2.9924*2.989
01/14/2007 23:55:00*2.989*2.9924*2.9924*2.989
01/15/2007 00:00:00*2.9923*2.9922*2.9926*2.99
01/15/2007 00:05:00*2.992*2.9911*2.9922*2.99
01/15/2007 00:10:00*2.9916*2.9914*2.992*2.989
01/15/2007 00:15:00*2.9918*2.9912*2.992*2.989
01/15/2007 00:20:00*2.9916*2.9911*2.9919*2.989
01/15/2007 00:25:00*2.9916*2.9916*2.9917*2.989
01/15/2007 00:30:00*2.9917*2.9922*2.9922*2.99
01/15/2007 00:35:00*2.9923*2.9923*2.9924*2.989
01/15/2007 00:40:00*2.9922*2.9916*2.9924*2.99
01/15/2007 00:45:00*2.989*2.9911*2.9919*2.989
01/15/2007 00:50:00*2.9918*2.9916*2.992*2.99
01/15/2007 00:55:00*2.9911*2.9917*2.992*2.989
01/15/2007 01:00:00*2.9918*2.9918*2.9923*2.988
01/15/2007 01:05:00*2.99*2.9918*2.9924*2.99
01/15/2007 01:10:00*2.9923*2.9939*2.9944*2.989
01/15/2007 01:15:00*2.9945*2.9941*2.9946*2.992
01/15/2007 01:20:00*2.9946*2.9941*2.9946*2.992
01/15/2007 01:25:00*2.9941*2.9955*2.9955*2.993
01/15/2007 01:30:00*2.9954*2.99485*2.9955*2.993
01/15/2007 01:35:00*2.9953*2.9953*2.9955*2.993
01/15/2007 01:40:00*2.9955*2.9948*2.9955*2.994
01/15/2007 01:45:00*2.9949*2.9946*2.9952*2.993
01/15/2007 01:50:00*2.9947*2.9952*2.9952*2.992
01/15/2007 01:55:00*2.9951*2.9952*2.9955*2.993
01/15/2007 02:00:00*2.992*2.99415*2.9952*2.992
01/15/2007 02:05:00*2.9945*2.99405*2.9948*2.993
01/15/2007 02:10:00*2.9944*2.9951*2.9951*2.992
01/15/2007 02:15:00*2.9948*2.9949*2.9951*2.993
01/15/2007 02:20:00*2.9946*2.9935*2.9949*2.99275
01/15/2007 02:25:00*2.9932*2.99*2.9937*2.98875
01/15/2007 02:30:00*2.98955*2.99055*2.992*2.98875
01/15/2007 02:35:00*2.9911*2.9906*2.9911*2.988
01/15/2007 02:40:00*2.99005*2.9915*2.9928*2.989
01/15/2007 02:45:00*2.9914*2.9914*2.9923*2.98855
01/15/2007 02:50:00*2.99075*2.9885*2.9917*2.98795
01/15/2007 02:55:00*2.98825*2.9879*2.9896*2.98625
01/15/2007 03:00:00*2.9878*2.98975*2.9911*2.986
01/15/2007 03:05:00*2.98975*2.9898*2.9917*2.988
01/15/2007 03:10:00*2.9895*2.9892*2.9901*2.987
01/15/2007 03:15:00*2.9899*2.9882*2.9899*2.98735
01/15/2007 03:20:00*2.9884*2.9875*2.989*2.98695
01/15/2007 03:25:00*2.98695*2.9884*2.9894*2.985
01/15/2007 03:30:00*2.98825*2.9886*2.9894*2.987
01/15/2007 03:35:00*2.9885*2.9894*2.9897*2.986
01/15/2007 03:40:00*2.98895*2.9908*2.9908*2.987
01/15/2007 03:45:00*2.99025*2.991*2.9917*2.989
01/15/2007 03:50:00*2.9914*2.9914*2.9928*2.989
01/15/2007 03:55:00*2.9916*2.99075*2.9917*2.99
01/15/2007 04:00:00*2.9913*2.9928*2.9934*2.99
01/15/2007 04:05:00*2.9928*2.9926*2.9934*2.991
01/15/2007 04:10:00*2.9929*2.9925*2.993*2.99
01/15/2007 04:15:00*2.99195*2.993*2.993*2.99
01/15/2007 04:20:00*2.99255*2.99445*2.9952*2.991
01/15/2007 04:25:00*2.9952*2.9952*2.996*2.993
01/15/2007 04:30:00*2.99475*2.99375*2.9954*2.993
01/15/2007 04:35:00*2.9941*2.993*2.9947*2.99285
01/15/2007 04:40:00*2.9934*2.9931*2.9934*2.99225
01/15/2007 04:45:00*2.992*2.9911*2.9932*2.9911
01/15/2007 04:50:00*2.992*2.9918*2.9928*2.99065
01/15/2007 04:55:00*2.9919*2.9918*2.9922*2.99
01/15/2007 05:00:00*2.989*2.9922*2.9925*2.989
01/15/2007 05:05:00*2.99175*2.9902*2.9925*2.98975
01/15/2007 05:10:00*2.9899*2.99*2.9904*2.98915
01/15/2007 05:15:00*2.9899*2.9903*2.9906*2.988
01/15/2007 05:20:00*2.989*2.98935*2.9903*2.989
01/15/2007 05:25:00*2.988*2.98915*2.9901*2.988
01/15/2007 05:30:00*2.9896*2.98935*2.99*2.988
01/15/2007 05:35:00*2.9897*2.9899*2.9905*2.988
01/15/2007 05:40:00*2.9898*2.9903*2.9903*2.989
01/15/2007 05:45:00*2.9905*2.98805*2.9906*2.98775
01/15/2007 05:50:00*2.9884*2.9897*2.9898*2.98785
01/15/2007 05:55:00*2.9899*2.9888*2.9904*2.987
01/15/2007 06:00:00*2.98835*2.9885*2.9888*2.987
01/15/2007 06:05:00*2.9883*2.98905*2.99*2.986
01/15/2007 06:10:00*2.99*2.99*2.9902*2.986
01/15/2007 06:15:00*2.9901*2.98955*2.9909*2.987
01/15/2007 06:20:00*2.99*2.9899*2.9902*2.988
01/15/2007 06:25:00*2.9897*2.9896*2.9902*2.988
01/15/2007 06:30:00*2.9897*2.98935*2.9898*2.988
01/15/2007 06:35:00*2.9897*2.9896*2.99*2.988
01/15/2007 06:40:00*2.9897*2.98895*2.9898*2.988
01/15/2007 06:45:00*2.9896*2.9889*2.9896*2.988
01/15/2007 06:50:00*2.9888*2.98775*2.9893*2.98765
01/15/2007 06:55:00*2.9881*2.9883*2.9888*2.987
01/15/2007 07:00:00*2.9886*2.9886*2.9893*2.98805
01/15/2007 07:05:00*2.9884*2.9883*2.9886*2.987
01/15/2007 07:10:00*2.98795*2.9884*2.9888*2.987
01/15/2007 07:15:00*2.9887*2.98825*2.9895*2.985
01/15/2007 07:20:00*2.9888*2.98855*2.9906*2.987
01/15/2007 07:25:00*2.9888*2.9889*2.9891*2.98795
01/15/2007 07:30:00*2.9891*2.9891*2.9895*2.987
01/15/2007 07:35:00*2.9893*2.9903*2.9905*2.987
01/15/2007 07:40:00*2.9904*2.9905*2.9908*2.988
01/15/2007 07:45:00*2.99005*2.9906*2.9911*2.989
01/15/2007 07:50:00*2.99005*2.99035*2.9915*2.988
01/15/2007 07:55:00*2.9908*2.991*2.9913*2.98995
01/15/2007 08:00:00*2.9913*2.991*2.9918*2.989
01/15/2007 08:05:00*2.9908*2.9895*2.9913*2.98935
01/15/2007 08:10:00*2.9898*2.9894*2.9898*2.98835
01/15/2007 08:15:00*2.98905*2.9905*2.9906*2.987
01/15/2007 08:20:00*2.9906*2.98985*2.9907*2.988
01/15/2007 08:25:00*2.9906*2.9911*2.9914*2.988
01/15/2007 08:30:00*2.99055*2.9927*2.9932*2.98995
01/15/2007 08:35:00*2.9921*2.9923*2.9933*2.99
01/15/2007 08:40:00*2.99185*2.99305*2.9939*2.99
01/15/2007 08:45:00*2.9939*2.99405*2.9952*2.991
01/15/2007 08:50:00*2.99395*2.99295*2.9943*2.992
01/15/2007 08:55:00*2.9934*2.991*2.9944*2.991
01/15/2007 09:00:00*2.9938*2.9935*2.9941*2.99
01/15/2007 09:05:00*2.99295*2.9912*2.9938*2.99055
01/15/2007 09:10:00*2.991*2.9918*2.9926*2.99
01/15/2007 09:15:00*2.992*2.9927*2.9929*2.991
01/15/2007 09:20:00*2.9925*2.9935*2.9935*2.991
01/15/2007 09:25:00*2.99285*2.991*2.9935*2.991
01/15/2007 09:30:00*2.9929*2.992*2.993*2.991
01/15/2007 09:35:00*2.9924*2.9916*2.9928*2.99
01/15/2007 09:40:00*2.991*2.99115*2.9919*2.98985
01/15/2007 09:45:00*2.9918*2.9929*2.9933*2.989
01/15/2007 09:50:00*2.992*2.99405*2.9949*2.992
01/15/2007 09:55:00*2.9943*2.9966*2.9969*2.991
01/15/2007 10:00:00*2.9969*2.996*2.9976*2.992
01/15/2007 10:05:00*2.9961*2.99515*2.9962*2.994
01/15/2007 10:10:00*2.9955*2.9955*2.9961*2.994
01/15/2007 10:15:00*2.99505*2.9946*2.9961*2.994
01/15/2007 10:20:00*2.9952*2.99355*2.9952*2.99265
01/15/2007 10:25:00*2.9937*2.9929*2.9944*2.991
01/15/2007 10:30:00*2.99255*2.99385*2.9943*2.992
01/15/2007 10:35:00*2.9941*2.9951*2.9951*2.991
01/15/2007 10:40:00*2.99435*2.9951*2.9958*2.993
01/15/2007 10:45:00*2.995*2.99505*2.9961*2.993
01/15/2007 10:50:00*2.9955*2.99595*2.9968*2.994
01/15/2007 10:55:00*2.9964*2.9969*2.998*2.994
01/15/2007 11:00:00*2.9969*2.9941*2.997*2.99305
01/15/2007 11:05:00*2.99345*2.9943*2.9954*2.99325
01/15/2007 11:10:00*2.9948*2.9943*2.9948*2.993
01/15/2007 11:15:00*2.994*2.995*2.9952*2.993
01/15/2007 11:20:00*2.9949*2.9945*2.995*2.992
01/15/2007 11:25:00*2.9944*2.9941*2.9946*2.992
01/15/2007 11:30:00*2.99355*2.9934*2.9941*2.99275
01/15/2007 11:35:00*2.9932*2.9936*2.9937*2.991
01/15/2007 11:40:00*2.9937*2.99305*2.9937*2.99
01/15/2007 11:45:00*2.9934*2.9933*2.9935*2.992
01/15/2007 11:50:00*2.9934*2.99265*2.9939*2.991
01/15/2007 11:55:00*2.9931*2.99265*2.9944*2.992
01/15/2007 12:00:00*2.9932*2.9935*2.9961*2.991
01/15/2007 12:05:00*2.99295*2.9933*2.9949*2.992
01/15/2007 12:10:00*2.9949*2.99275*2.9951*2.991
01/15/2007 12:15:00*2.9931*2.99185*2.9933*2.99165
01/15/2007 12:20:00*2.9924*2.9929*2.9931*2.99
01/15/2007 12:25:00*2.993*2.99155*2.993*2.991
01/15/2007 12:30:00*2.9918*2.99155*2.992*2.99
01/15/2007 12:35:00*2.9921*2.9931*2.9934*2.99
01/15/2007 12:40:00*2.99265*2.9935*2.9937*2.991
01/15/2007 12:45:00*2.99305*2.9934*2.9937*2.991
01/15/2007 12:50:00*2.9932*2.9929*2.9937*2.991
01/15/2007 12:55:00*2.9936*2.9934*2.9937*2.992
01/15/2007 13:00:00*2.9937*2.99285*2.9939*2.992
01/15/2007 13:05:00*2.99295*2.99325*2.9938*2.991
01/15/2007 13:10:00*2.9938*2.994*2.9941*2.992
01/15/2007 13:15:00*2.9941*2.9937*2.9941*2.992
01/15/2007 13:20:00*2.99305*2.9933*2.9937*2.992
01/15/2007 13:25:00*2.9932*2.99205*2.9933*2.99175
01/15/2007 13:30:00*2.9927*2.993*2.993*2.991
01/15/2007 13:35:00*2.9928*2.9933*2.9934*2.991
01/15/2007 13:40:00*2.9932*2.9928*2.9934*2.991
01/15/2007 13:45:00*2.99285*2.991*2.9934*2.991
01/15/2007 13:50:00*2.993*2.9924*2.9932*2.991
01/15/2007 13:55:00*2.9929*2.991*2.9929*2.991
01/15/2007 14:00:00*2.9922*2.99245*2.993*2.991
01/15/2007 14:05:00*2.9923*2.993*2.993*2.99
01/15/2007 14:10:00*2.9924*2.9925*2.993*2.991
01/15/2007 14:15:00*2.99195*2.9924*2.9925*2.99
01/15/2007 14:20:00*2.9925*2.99335*2.9941*2.99
01/15/2007 14:25:00*2.9939*2.9939*2.9945*2.992
01/15/2007 14:30:00*2.994*2.9939*2.9943*2.992
01/15/2007 14:35:00*2.9936*2.9941*2.9945*2.992
01/15/2007 14:40:00*2.994*2.992*2.9944*2.992
01/15/2007 14:45:00*2.9944*2.992*2.9944*2.992
01/15/2007 14:50:00*2.9937*2.9942*2.9943*2.992
01/15/2007 14:55:00*2.994*2.992*2.9943*2.992
01/15/2007 15:00:00*2.9932*2.992*2.9937*2.992
01/15/2007 15:05:00*2.9931*2.991*2.9932*2.991
01/15/2007 15:10:00*2.9929*2.991*2.9932*2.991
01/15/2007 15:15:00*2.9927*2.9928*2.9928*2.991
01/15/2007 15:20:00*2.9925*2.9924*2.9928*2.991
01/15/2007 15:25:00*2.9924*2.9926*2.9926*2.9923
01/15/2007 15:30:00*2.9927*2.9924*2.9927*2.9924
01/15/2007 15:35:00*2.9927*2.993*2.9931*2.9924
01/15/2007 15:40:00*2.9931*2.9927*2.9932*2.9924
01/15/2007 15:45:00*2.991*2.9928*2.9928*2.991
01/15/2007 15:50:00*2.9928*2.9928*2.9928*2.9928
01/15/2007 15:55:00*2.991*2.9925*2.993*2.991
01/15/2007 16:00:00*2.991*2.9924*2.9931*2.991
01/15/2007 16:05:00*2.9924*2.9926*2.9928*2.991
01/15/2007 16:10:00*2.991*2.9921*2.9927*2.991
01/15/2007 16:15:00*2.9924*2.9924*2.9927*2.991
01/15/2007 16:20:00*2.9927*2.9923*2.9927*2.99
01/15/2007 16:25:00*2.9926*2.9924*2.9927*2.991
01/15/2007 16:30:00*2.9923*2.992*2.9926*2.99
01/15/2007 16:35:00*2.9918*2.9921*2.9921*2.99
01/15/2007 16:40:00*2.9923*2.9923*2.9925*2.99
01/15/2007 16:45:00*2.992*2.9923*2.9923*2.99
01/15/2007 16:50:00*2.9923*2.9923*2.9926*2.99
01/15/2007 16:55:00*2.992*2.9925*2.9925*2.991
01/15/2007 17:00:00*2.9924*2.9925*2.9927*2.99
