01/11/2007 17:05:00*3.0097*3.0103*3.0107*3.0097
01/11/2007 17:10:00*3.0105*3.0096*3.0108*3.0095
01/11/2007 17:15:00*3.0094*3.0097*3.0098*3.009
01/11/2007 17:20:00*3.0094*3.0072*3.0097*3.007
01/11/2007 17:25:00*3.007*3.0069*3.0074*3.0068
01/11/2007 17:30:00*3.0064*3.0069*3.0069*3.0061
01/11/2007 17:35:00*3.0066*3.0071*3.0076*3.0065
01/11/2007 17:40:00*3.0068*3.0096*3.0096*3.0062
01/11/2007 17:45:00*3.0093*3.0088*3.0096*3.0085
01/11/2007 17:50:00*3.0087*3.0092*3.0096*3.0087
01/11/2007 17:55:00*3.0089*3.009*3.0092*3.0088
01/11/2007 18:00:00*3.0088*3.0091*3.0091*3.0086
01/11/2007 18:05:00*3.0088*3.0092*3.0092*3.0087
01/11/2007 18:10:00*3.0093*3.0097*3.0099*3.0092
01/11/2007 18:15:00*3.0099*3.0101*3.0106*3.0097
01/11/2007 18:20:00*3.0104*3.0106*3.011*3.0101
01/11/2007 18:25:00*3.0107*3.011*3.0116*3.0106
01/11/2007 18:30:00*3.0112*3.0111*3.0117*3.011
01/11/2007 18:35:00*3.0113*3.0114*3.0118*3.0111
01/11/2007 18:40:00*3.0113*3.0106*3.0116*3.0104
01/11/2007 18:45:00*3.0106*3.0111*3.0117*3.0106
01/11/2007 18:50:00*3.0111*3.0104*3.0111*3.0104
01/11/2007 18:55:00*3.0102*3.01*3.0118*3.0097
01/11/2007 19:00:00*3.0097*3.0095*3.01*3.0095
01/11/2007 19:05:00*3.0096*3.0099*3.01*3.0092
01/11/2007 19:10:00*3.01*3.0099*3.0103*3.0096
01/11/2007 19:15:00*3.0103*3.011*3.0112*3.0099
01/11/2007 19:20:00*3.0111*3.0109*3.0113*3.0105
01/11/2007 19:25:00*3.0108*3.0112*3.0115*3.0107
01/11/2007 19:30:00*3.0113*3.0114*3.0119*3.0109
01/11/2007 19:35:00*3.0115*3.0112*3.0115*3.0107
01/11/2007 19:40:00*3.0108*3.0109*3.0115*3.0107
01/11/2007 19:45:00*3.0106*3.0102*3.0109*3.0098
01/11/2007 19:50:00*3.0103*3.0105*3.0108*3.0098
01/11/2007 19:55:00*3.0108*3.0106*3.0109*3.0101
01/11/2007 20:00:00*3.0104*3.011*3.011*3.0103
01/11/2007 20:05:00*3.0108*3.0116*3.0125*3.0107
01/11/2007 20:10:00*3.0115*3.0102*3.0116*3.0099
01/11/2007 20:15:00*3.0104*3.0115*3.0121*3.01
01/11/2007 20:20:00*3.0114*3.011*3.0122*3.0109
01/11/2007 20:25:00*3.0112*3.0115*3.0126*3.011
01/11/2007 20:30:00*3.0115*3.0106*3.0117*3.0106
01/11/2007 20:35:00*3.0104*3.0101*3.0107*3.0099
01/11/2007 20:40:00*3.0103*3.0108*3.0108*3.0101
01/11/2007 20:45:00*3.0107*3.0107*3.0111*3.01
01/11/2007 20:50:00*3.0108*3.0106*3.0111*3.0101
01/11/2007 20:55:00*3.0107*3.0087*3.0107*3.0083
01/11/2007 21:00:00*3.0089*3.0083*3.0089*3.008
01/11/2007 21:05:00*3.0076*3.0079*3.0084*3.0074
01/11/2007 21:10:00*3.0076*3.0079*3.0079*3.0062
01/11/2007 21:15:00*3.0074*3.008*3.0081*3.0071
01/11/2007 21:20:00*3.0081*3.0074*3.0082*3.0069
01/11/2007 21:25:00*3.0075*3.0065*3.0077*3.0055
01/11/2007 21:30:00*3.0064*3.0073*3.0075*3.0057
01/11/2007 21:35:00*3.0073*3.008*3.0081*3.0067
01/11/2007 21:40:00*3.0079*3.0082*3.0084*3.0074
01/11/2007 21:45:00*3.008*3.0077*3.0082*3.0069
01/11/2007 21:50:00*3.0077*3.0069*3.008*3.0069
01/11/2007 21:55:00*3.0074*3.0072*3.0075*3.0062
01/11/2007 22:00:00*3.0069*3.0065*3.0072*3.0062
01/11/2007 22:05:00*3.0072*3.0075*3.0077*3.0064
01/11/2007 22:10:00*3.0074*3.0071*3.008*3.0069
01/11/2007 22:15:00*3.0077*3.0075*3.008*3.0071
01/11/2007 22:20:00*3.0071*3.0076*3.0084*3.00515
01/11/2007 22:25:00*3.0059*3.0071*3.0082*3.0059
01/11/2007 22:30:00*3.0067*3.0074*3.0075*3.0064
01/11/2007 22:35:00*3.0075*3.0072*3.0077*3.0067
01/11/2007 22:40:00*3.0073*3.0087*3.0087*3.0069
01/11/2007 22:45:00*3.0088*3.0089*3.009*3.0081
01/11/2007 22:50:00*3.0087*3.0083*3.0089*3.0076
01/11/2007 22:55:00*3.0083*3.0084*3.0087*3.0076
01/11/2007 23:00:00*3.0081*3.0081*3.0084*3.0074
01/11/2007 23:05:00*3.0079*3.0076*3.0081*3.0067
01/11/2007 23:10:00*3.0075*3.0069*3.0077*3.0064
01/11/2007 23:15:00*3.0073*3.0073*3.0075*3.0064
01/11/2007 23:20:00*3.0072*3.0073*3.0077*3.0067
01/11/2007 23:25:00*3.0068*3.0076*3.0077*3.0068
01/11/2007 23:30:00*3.0079*3.0075*3.008*3.0067
01/11/2007 23:35:00*3.0073*3.0072*3.0075*3.0064
01/11/2007 23:40:00*3.0073*3.007*3.0074*3.0061
01/11/2007 23:45:00*3.0066*3.0061*3.007*3.0048
01/11/2007 23:50:00*3.0059*3.0051*3.0068*3.005
01/11/2007 23:55:00*3.0058*3.0065*3.0065*3.005
01/12/2007 00:00:00*3.0058*3.0067*3.0072*3.0058
01/12/2007 00:05:00*3.0069*3.0062*3.007*3.0057
01/12/2007 00:10:00*3.0068*3.0065*3.0072*3.0058
01/12/2007 00:15:00*3.0064*3.0076*3.0076*3.006
01/12/2007 00:20:00*3.0075*3.0067*3.0076*3.0064
01/12/2007 00:25:00*3.0073*3.0065*3.0077*3.0057
01/12/2007 00:30:00*3.0062*3.0059*3.0066*3.0055
01/12/2007 00:35:00*3.0058*3.006*3.0063*3.0053
01/12/2007 00:40:00*3.0061*3.0057*3.0063*3.0053
01/12/2007 00:45:00*3.0065*3.0068*3.007*3.0057
01/12/2007 00:50:00*3.0064*3.0075*3.0075*3.0064
01/12/2007 00:55:00*3.0076*3.0079*3.0081*3.0069
01/12/2007 01:00:00*3.008*3.008*3.0087*3.0076
01/12/2007 01:05:00*3.0083*3.0074*3.0083*3.0071
01/12/2007 01:10:00*3.007*3.007*3.0077*3.0061
01/12/2007 01:15:00*3.0066*3.0074*3.0075*3.0061
01/12/2007 01:20:00*3.0075*3.0086*3.0086*3.007
01/12/2007 01:25:00*3.0084*3.0078*3.0086*3.007
01/12/2007 01:30:00*3.0077*3.0084*3.0084*3.0073
01/12/2007 01:35:00*3.0085*3.0067*3.0086*3.0066
01/12/2007 01:40:00*3.0073*3.0072*3.0074*3.0064
01/12/2007 01:45:00*3.0068*3.0032*3.0072*3.002
01/12/2007 01:50:00*3.0027*3.0037*3.0041*3.0019
01/12/2007 01:55:00*3.0035*3.00285*3.0039*3.00215
01/12/2007 02:00:00*3.0033*3.004*3.0042*3.00285
01/12/2007 02:05:00*3.0037*3.00235*3.004*3.00195
01/12/2007 02:10:00*3.0025*3.00205*3.0027*3.00105
01/12/2007 02:15:00*3.0026*3.00165*3.0034*3.00165
01/12/2007 02:20:00*3.0018*3.0024*3.0026*3.00115
01/12/2007 02:25:00*3.00205*3.00225*3.0035*3.00205
01/12/2007 02:30:00*3.00235*3.0019*3.0029*3.00135
01/12/2007 02:35:00*3.00155*3.0037*3.0043*3.00155
01/12/2007 02:40:00*3.0037*2.99915*3.004*2.99905
01/12/2007 02:45:00*2.9998*2.9983*3.0005*2.99775
01/12/2007 02:50:00*2.99785*2.99715*2.9986*2.99685
01/12/2007 02:55:00*2.9978*2.99585*2.9979*2.99245
01/12/2007 03:00:00*2.9963*2.99355*2.997*2.99355
01/12/2007 03:05:00*2.9944*2.9937*2.9944*2.99235
01/12/2007 03:10:00*2.9938*2.9955*2.9958*2.99325
01/12/2007 03:15:00*2.9957*2.99585*2.9974*2.99495
01/12/2007 03:20:00*2.9964*2.9969*2.9974*2.9956
01/12/2007 03:25:00*2.9968*2.9975*2.9987*2.99645
01/12/2007 03:30:00*2.99705*2.99915*3.0006*2.99685
01/12/2007 03:35:00*2.9993*2.9996*3.0004*2.99875
01/12/2007 03:40:00*2.99915*3.00325*3.0039*2.99835
01/12/2007 03:45:00*3.0035*3.003*3.0048*3.00235
01/12/2007 03:50:00*3.00255*3.00335*3.0048*3.001
01/12/2007 03:55:00*3.0038*3.0037*3.004*3.00285
01/12/2007 04:00:00*3.0036*3.0043*3.005*3.002
01/12/2007 04:05:00*3.0042*3.0022*3.0045*3.001
01/12/2007 04:10:00*3.0025*3.00265*3.0036*3.0
01/12/2007 04:15:00*3.0034*3.0032*3.004*3.00245
01/12/2007 04:20:00*3.0031*3.00205*3.0032*3.001
01/12/2007 04:25:00*3.0023*3.0015*3.0025*3.00105
01/12/2007 04:30:00*3.0014*3.00235*3.0029*3.0
01/12/2007 04:35:00*3.003*3.00285*3.0039*2.999
01/12/2007 04:40:00*3.003*3.006*3.0065*3.0
01/12/2007 04:45:00*3.00615*3.0046*3.0067*3.001
01/12/2007 04:50:00*3.0044*3.0047*3.0048*3.00315
01/12/2007 04:55:00*3.00405*3.00385*3.0054*3.002
01/12/2007 05:00:00*3.0042*3.0034*3.005*3.00255
01/12/2007 05:05:00*3.00335*3.003*3.0039*3.00225
01/12/2007 05:10:00*3.0031*3.00375*3.0042*3.0
01/12/2007 05:15:00*3.00365*3.00245*3.0043*3.001
01/12/2007 05:20:00*3.0031*3.00255*3.0035*3.00195
01/12/2007 05:25:00*3.0031*3.0029*3.0038*3.00125
01/12/2007 05:30:00*3.0027*3.0016*3.003*2.998
01/12/2007 05:35:00*3.0018*3.00115*3.002*3.0
01/12/2007 05:40:00*3.0019*3.00065*3.0019*3.00005
01/12/2007 05:45:00*3.0011*3.00005*3.0019*2.999
01/12/2007 05:50:00*3.0*3.00185*3.0024*2.99945
01/12/2007 05:55:00*3.0022*3.00295*3.0036*3.00135
01/12/2007 06:00:00*3.0034*3.0027*3.0037*3.001
01/12/2007 06:05:00*3.0027*3.001*3.0029*3.00045
01/12/2007 06:10:00*3.0*2.99965*3.0012*2.99965
01/12/2007 06:15:00*3.0003*2.99985*3.0006*2.998
01/12/2007 06:20:00*2.9999*2.99935*3.0005*2.99875
01/12/2007 06:25:00*2.9997*2.99695*3.0001*2.99665
01/12/2007 06:30:00*2.9976*2.9981*2.9989*2.996
01/12/2007 06:35:00*2.998*2.9984*2.9992*2.995
01/12/2007 06:40:00*2.9981*2.9994*2.9996*2.996
01/12/2007 06:45:00*2.9996*3.0005*3.0011*2.99885
01/12/2007 06:50:00*3.0008*3.0006*3.0016*2.999
01/12/2007 06:55:00*3.0007*2.9998*3.0012*2.99915
01/12/2007 07:00:00*2.99935*3.0008*3.0011*2.99935
01/12/2007 07:05:00*3.0007*3.00035*3.001*2.998
01/12/2007 07:10:00*2.999*3.0021*3.0024*2.999
01/12/2007 07:15:00*3.00185*3.0031*3.0031*3.00135
01/12/2007 07:20:00*3.00265*3.0033*3.0034*3.0
01/12/2007 07:25:00*3.0032*3.0038*3.0041*3.001
01/12/2007 07:30:00*3.00295*3.0032*3.0045*3.0
01/12/2007 07:35:00*3.0033*3.0029*3.0034*3.002
01/12/2007 07:40:00*3.00245*3.00175*3.003*3.0
01/12/2007 07:45:00*3.0022*3.00055*3.0022*2.99975
01/12/2007 07:50:00*3.0011*3.00175*3.0022*3.00015
01/12/2007 07:55:00*3.0019*3.0042*3.0046*3.0
01/12/2007 08:00:00*3.00375*3.0053*3.0059*3.00375
01/12/2007 08:05:00*3.00485*3.0053*3.0058*3.00395
01/12/2007 08:10:00*3.0054*3.004*3.0057*3.003
01/12/2007 08:15:00*3.0038*3.0041*3.0051*3.002
01/12/2007 08:20:00*3.0044*3.0035*3.0053*3.00325
01/12/2007 08:25:00*3.0033*3.00475*3.0054*3.001
01/12/2007 08:30:00*3.005*3.0049*3.0069*3.002
01/12/2007 08:35:00*3.00435*3.0068*3.0112*3.00435
01/12/2007 08:40:00*3.0065*3.0072*3.0076*3.004
01/12/2007 08:45:00*3.00675*3.0085*3.0089*3.0048
01/12/2007 08:50:00*3.0085*3.0084*3.0093*3.006
01/12/2007 08:55:00*3.0081*3.0054*3.0084*3.00325
01/12/2007 09:00:00*3.0052*2.9995*3.0058*2.99885
01/12/2007 09:05:00*2.9999*3.0*3.0022*2.99835
01/12/2007 09:10:00*3.0003*2.99705*3.0003*2.99505
01/12/2007 09:15:00*2.9974*2.9961*2.9976*2.995
01/12/2007 09:20:00*2.9963*2.9975*2.9977*2.994
01/12/2007 09:25:00*2.9966*2.9953*2.9975*2.99435
01/12/2007 09:30:00*2.9951*2.9938*2.9953*2.991
01/12/2007 09:35:00*2.9937*2.99235*2.9957*2.99
01/12/2007 09:40:00*2.9927*2.9916*2.9927*2.98995
01/12/2007 09:45:00*2.9913*2.9929*2.9947*2.988
01/12/2007 09:50:00*2.99245*2.9916*2.9942*2.99
01/12/2007 09:55:00*2.9914*2.994*2.9945*2.99095
01/12/2007 10:00:00*2.9938*2.9927*2.9954*2.99255
01/12/2007 10:05:00*2.9928*2.9941*2.9941*2.989
01/12/2007 10:10:00*2.99325*2.9954*2.9965*2.992
01/12/2007 10:15:00*2.9953*2.99565*2.9961*2.99445
01/12/2007 10:20:00*2.9962*2.99385*2.9973*2.99385
01/12/2007 10:25:00*2.9945*2.99415*2.9956*2.993
01/12/2007 10:30:00*2.9944*2.9931*2.9951*2.99165
01/12/2007 10:35:00*2.9935*2.9941*2.9949*2.99295
01/12/2007 10:40:00*2.9938*2.9947*2.9959*2.99305
01/12/2007 10:45:00*2.9952*2.9946*2.9961*2.99375
01/12/2007 10:50:00*2.9946*2.9963*2.9972*2.99395
01/12/2007 10:55:00*2.9968*2.9951*2.9972*2.99385
01/12/2007 11:00:00*2.995*2.9973*2.9976*2.99345
01/12/2007 11:05:00*2.9971*2.9993*3.0009*2.995
01/12/2007 11:10:00*2.9994*2.9992*3.0005*2.998
01/12/2007 11:15:00*2.9992*3.0023*3.003*2.997
01/12/2007 11:20:00*3.0015*2.9989*3.0023*2.99675
01/12/2007 11:25:00*2.9991*2.9997*3.001*2.996
01/12/2007 11:30:00*2.9995*2.99925*3.0003*2.997
01/12/2007 11:35:00*2.9997*2.99855*3.0014*2.998
01/12/2007 11:40:00*2.9991*3.0001*3.0016*2.99835
01/12/2007 11:45:00*2.99965*3.00005*3.0009*2.99945
01/12/2007 11:50:00*2.99995*2.9997*3.0008*2.997
01/12/2007 11:55:00*2.99925*2.9988*2.9998*2.998
01/12/2007 12:00:00*2.99835*2.9999*3.0*2.997
01/12/2007 12:05:00*2.99945*2.9994*3.0001*2.996
01/12/2007 12:10:00*2.9993*2.99895*2.9998*2.99875
01/12/2007 12:15:00*2.9993*2.99895*2.9996*2.99765
01/12/2007 12:20:00*2.997*3.0015*3.0025*2.997
01/12/2007 12:25:00*2.998*3.0018*3.002*2.998
01/12/2007 12:30:00*3.0018*3.0007*3.0019*3.00005
01/12/2007 12:35:00*3.00025*2.9981*3.0008*2.99745
01/12/2007 12:40:00*2.998*2.9978*2.9982*2.997
01/12/2007 12:45:00*2.9982*2.9978*2.9984*2.9958
01/12/2007 12:50:00*2.996*2.9981*2.9987*2.996
01/12/2007 12:55:00*2.9983*2.9983*2.9991*2.995
01/12/2007 13:00:00*2.9979*2.9994*2.9994*2.99705
01/12/2007 13:05:00*2.9993*2.9977*2.9995*2.996
01/12/2007 13:10:00*2.998*2.9977*2.9983*2.99705
01/12/2007 13:15:00*2.99725*2.9976*2.9977*2.995
01/12/2007 13:20:00*2.9975*2.9999*3.0012*2.99705
01/12/2007 13:25:00*2.9997*3.0003*3.0006*2.997
01/12/2007 13:30:00*2.9999*2.9991*3.0004*2.998
01/12/2007 13:35:00*2.997*2.99915*2.9999*2.997
01/12/2007 13:40:00*2.9994*2.9992*2.9996*2.99835
01/12/2007 13:45:00*2.999*2.99765*2.9996*2.99765
01/12/2007 13:50:00*2.9981*2.99935*2.9998*2.99765
01/12/2007 13:55:00*2.9999*2.9999*3.0*2.996
01/12/2007 14:00:00*3.0*3.0005*3.0005*2.997
01/12/2007 14:05:00*3.0006*3.0005*3.001*3.00005
01/12/2007 14:10:00*3.0005*3.0012*3.0012*2.998
01/12/2007 14:15:00*3.001*3.0014*3.0014*2.999
01/12/2007 14:20:00*3.0012*3.0011*3.0015*3.00045
01/12/2007 14:25:00*3.00055*3.0012*3.0018*2.998
01/12/2007 14:30:00*3.001*3.0017*3.0023*3.00015
01/12/2007 14:35:00*3.0018*3.0019*3.0019*3.0011
01/12/2007 14:40:00*3.00135*3.0018*3.002*3.0
01/12/2007 14:45:00*3.0016*3.0013*3.0021*2.998
01/12/2007 14:50:00*3.0009*3.0015*3.0017*3.0
01/12/2007 14:55:00*3.0016*3.0017*3.0017*2.997
01/12/2007 15:00:00*3.0013*3.0015*3.004*3.0003
01/12/2007 15:05:00*3.0013*3.0012*3.003*3.001
01/12/2007 15:10:00*3.001*3.0008*3.0012*2.999
01/12/2007 15:15:00*3.0008*3.001*3.001*2.997
01/12/2007 15:20:00*3.0008*2.9994*3.001*2.998
01/12/2007 15:25:00*2.9993*2.9976*3.0005*2.996
01/12/2007 15:30:00*2.9976*2.9984*3.0001*2.997
01/12/2007 15:35:00*2.9985*2.9962*2.9989*2.9961
01/12/2007 15:40:00*2.9963*2.9988*2.9994*2.993
01/12/2007 15:45:00*2.9988*2.9952*2.9988*2.994
01/12/2007 15:50:00*2.9953*2.9951*2.9953*2.9948
01/12/2007 15:55:00*2.9952*2.9952*2.9975*2.993
01/12/2007 16:00:00*2.995*2.9952*2.9952*2.992
01/12/2007 16:05:00*2.995*2.9953*2.9967*2.994
01/12/2007 16:10:00*2.9955*2.9938*2.998*2.9936
01/12/2007 16:15:00*2.994*2.993*2.9954*2.9917
01/12/2007 16:20:00*2.9952*2.9929*2.9952*2.9927
01/12/2007 16:25:00*2.9943*2.9947*2.9949*2.9929
01/12/2007 16:30:00*2.9948*2.9947*2.9948*2.993
01/12/2007 16:35:00*2.9948*2.994*2.9948*2.994
01/12/2007 16:40:00*2.9942*2.9936*2.9942*2.991
01/12/2007 16:45:00*2.9933*2.9939*2.9983*2.9931
01/12/2007 16:50:00*2.9938*2.9974*2.9975*2.993
01/12/2007 16:55:00*2.9973*2.9944*2.9975*2.9941
01/12/2007 17:00:00*2.9945*2.9931*2.9947*2.9929
