01/10/2007 17:05:00*2.995*2.9938*2.995*2.9936
01/10/2007 17:10:00*2.9936*2.9947*2.995*2.9935
01/10/2007 17:15:00*2.9948*2.9941*2.9952*2.994
01/10/2007 17:20:00*2.994*2.9942*2.9943*2.9935
01/10/2007 17:25:00*2.9941*2.9964*2.9964*2.9939
01/10/2007 17:30:00*2.9963*2.9959*2.9964*2.9959
01/10/2007 17:35:00*2.996*2.9964*2.9968*2.9959
01/10/2007 17:40:00*2.9967*2.9964*2.9967*2.9961
01/10/2007 17:45:00*2.9962*2.9963*2.9966*2.9961
01/10/2007 17:50:00*2.996*2.9966*2.9966*2.9959
01/10/2007 17:55:00*2.9961*2.9961*2.9966*2.9956
01/10/2007 18:00:00*2.9957*2.9957*2.9963*2.9956
01/10/2007 18:05:00*2.9957*2.996*2.9962*2.99375
01/10/2007 18:10:00*2.9956*2.9961*2.9961*2.9956
01/10/2007 18:15:00*2.9957*2.9963*2.9963*2.9956
01/10/2007 18:20:00*2.9962*2.9967*2.997*2.9962
01/10/2007 18:25:00*2.9966*2.9968*2.997*2.9964
01/10/2007 18:30:00*2.9967*2.9966*2.9968*2.9963
01/10/2007 18:35:00*2.9961*2.9961*2.9966*2.9957
01/10/2007 18:40:00*2.9963*2.9963*2.9966*2.9959
01/10/2007 18:45:00*2.9961*2.9963*2.9964*2.9961
01/10/2007 18:50:00*2.9962*2.9966*2.9966*2.9961
01/10/2007 18:55:00*2.9962*2.9961*2.9966*2.9959
01/10/2007 19:00:00*2.9956*2.9963*2.9963*2.9956
01/10/2007 19:05:00*2.9964*2.9957*2.9965*2.9956
01/10/2007 19:10:00*2.9954*2.9952*2.996*2.9952
01/10/2007 19:15:00*2.9954*2.9949*2.9955*2.9949
01/10/2007 19:20:00*2.9949*2.9946*2.9953*2.9942
01/10/2007 19:25:00*2.9949*2.9947*2.9949*2.9943
01/10/2007 19:30:00*2.9946*2.995*2.9952*2.9944
01/10/2007 19:35:00*2.9947*2.9943*2.995*2.994
01/10/2007 19:40:00*2.9941*2.9945*2.9963*2.994
01/10/2007 19:45:00*2.9946*2.9946*2.995*2.9942
01/10/2007 19:50:00*2.9949*2.9932*2.9949*2.9932
01/10/2007 19:55:00*2.9943*2.9946*2.9946*2.9931
01/10/2007 20:00:00*2.9942*2.9937*2.9949*2.9933
01/10/2007 20:05:00*2.9939*2.9942*2.9963*2.9937
01/10/2007 20:10:00*2.9944*2.9944*2.9963*2.9942
01/10/2007 20:15:00*2.9943*2.9937*2.9946*2.9937
01/10/2007 20:20:00*2.9936*2.9935*2.994*2.9933
01/10/2007 20:25:00*2.9938*2.9926*2.9938*2.9924
01/10/2007 20:30:00*2.9929*2.9923*2.9931*2.9923
01/10/2007 20:35:00*2.9925*2.9919*2.9927*2.9919
01/10/2007 20:40:00*2.9921*2.9923*2.9925*2.9919
01/10/2007 20:45:00*2.9923*2.9927*2.9928*2.992
01/10/2007 20:50:00*2.9925*2.9928*2.9928*2.9923
01/10/2007 20:55:00*2.9925*2.9928*2.9928*2.9925
01/10/2007 21:00:00*2.9925*2.9928*2.9931*2.9925
01/10/2007 21:05:00*2.9928*2.9921*2.993*2.9917
01/10/2007 21:10:00*2.9928*2.9917*2.993*2.9917
01/10/2007 21:15:00*2.9918*2.9917*2.9926*2.9917
01/10/2007 21:20:00*2.9924*2.9927*2.9928*2.9917
01/10/2007 21:25:00*2.9924*2.9924*2.9927*2.9917
01/10/2007 21:30:00*2.9926*2.9924*2.9926*2.9917
01/10/2007 21:35:00*2.9918*2.9926*2.9926*2.9917
01/10/2007 21:40:00*2.9925*2.9931*2.9931*2.9918
01/10/2007 21:45:00*2.9932*2.9933*2.9934*2.9923
01/10/2007 21:50:00*2.9934*2.9927*2.9935*2.9921
01/10/2007 21:55:00*2.9929*2.9922*2.9931*2.9917
01/10/2007 22:00:00*2.9924*2.9924*2.9926*2.9917
01/10/2007 22:05:00*2.9925*2.9926*2.9927*2.9917
01/10/2007 22:10:00*2.9923*2.9919*2.9926*2.9911
01/10/2007 22:15:00*2.9916*2.9915*2.9919*2.9907
01/10/2007 22:20:00*2.9913*2.9912*2.9917*2.9907
01/10/2007 22:25:00*2.9914*2.9918*2.9918*2.9907
01/10/2007 22:30:00*2.9917*2.9919*2.9919*2.991
01/10/2007 22:35:00*2.9916*2.991*2.9919*2.991
01/10/2007 22:40:00*2.9917*2.991*2.9919*2.991
01/10/2007 22:45:00*2.9917*2.991*2.9917*2.991
01/10/2007 22:50:00*2.9917*2.9917*2.9919*2.991
01/10/2007 22:55:00*2.9916*2.9917*2.9922*2.991
01/10/2007 23:00:00*2.9916*2.9917*2.9919*2.991
01/10/2007 23:05:00*2.9914*2.9909*2.9917*2.9903
01/10/2007 23:10:00*2.991*2.9908*2.991*2.9898
01/10/2007 23:15:00*2.9905*2.9904*2.9909*2.9895
01/10/2007 23:20:00*2.9902*2.99*2.9908*2.9895
01/10/2007 23:25:00*2.9904*2.9907*2.9908*2.9898
01/10/2007 23:30:00*2.9904*2.9908*2.9909*2.9898
01/10/2007 23:35:00*2.9905*2.9908*2.9908*2.9898
01/10/2007 23:40:00*2.9901*2.9911*2.9915*2.9901
01/10/2007 23:45:00*2.991*2.9916*2.9917*2.9904
01/10/2007 23:50:00*2.9914*2.9917*2.9919*2.9907
01/10/2007 23:55:00*2.9916*2.9911*2.9919*2.991
01/11/2007 00:00:00*2.9919*2.9914*2.9923*2.9911
01/11/2007 00:05:00*2.9921*2.9923*2.9923*2.9914
01/11/2007 00:10:00*2.992*2.9911*2.9923*2.9911
01/11/2007 00:15:00*2.9911*2.9911*2.9911*2.9911
01/11/2007 00:20:00*2.9911*2.9917*2.9919*2.991
01/11/2007 00:25:00*2.9916*2.9916*2.9919*2.9907
01/11/2007 00:30:00*2.9915*2.9911*2.9918*2.991
01/11/2007 00:35:00*2.9915*2.991*2.9917*2.991
01/11/2007 00:40:00*2.9917*2.9917*2.9922*2.991
01/11/2007 00:45:00*2.9917*2.9917*2.9917*2.9917
01/11/2007 00:50:00*2.9917*2.9917*2.9917*2.9917
01/11/2007 00:55:00*2.9916*2.9921*2.9927*2.9911
01/11/2007 01:00:00*2.9924*2.9932*2.9935*2.992
01/11/2007 01:05:00*2.9933*2.9975*2.9975*2.9924
01/11/2007 01:10:00*2.9933*2.9924*2.9975*2.9924
01/11/2007 01:15:00*2.9924*2.9927*2.9934*2.9924
01/11/2007 01:20:00*2.993*2.993*2.9934*2.9924
01/11/2007 01:25:00*2.9925*2.9908*2.9934*2.9906
01/11/2007 01:30:00*2.9915*2.9919*2.9923*2.98935
01/11/2007 01:35:00*2.992*2.9926*2.9926*2.99115
01/11/2007 01:40:00*2.9925*2.9917*2.9926*2.9915
01/11/2007 01:45:00*2.9923*2.9934*2.9939*2.9917
01/11/2007 01:50:00*2.9855*2.9927*2.9934*2.9855
01/11/2007 01:55:00*2.9926*2.9927*2.9931*2.9917
01/11/2007 02:00:00*2.992*2.99215*2.9927*2.99175
01/11/2007 02:05:00*2.9925*2.9936*2.994*2.99215
01/11/2007 02:10:00*2.9935*2.9932*2.9938*2.9909
01/11/2007 02:15:00*2.99315*2.9927*2.99325*2.9908
01/11/2007 02:20:00*2.99305*2.99395*2.99465*2.9925
01/11/2007 02:25:00*2.994*2.995*2.9956*2.9934
01/11/2007 02:30:00*2.9954*2.99655*2.9973*2.995
01/11/2007 02:35:00*2.9964*2.9941*2.9968*2.9941
01/11/2007 02:40:00*2.99445*2.9935*2.9949*2.9927
01/11/2007 02:45:00*2.993*2.99025*2.9935*2.9887
01/11/2007 02:50:00*2.99035*2.991*2.99125*2.9899
01/11/2007 02:55:00*2.9912*2.989*2.99175*2.989
01/11/2007 03:00:00*2.9892*2.9892*2.9895*2.9878
01/11/2007 03:05:00*2.9891*2.98875*2.9895*2.9881
01/11/2007 03:10:00*2.989*2.98945*2.98945*2.9887
01/11/2007 03:15:00*2.9893*2.98995*2.9906*2.989
01/11/2007 03:20:00*2.98975*2.9881*2.98995*2.9853
01/11/2007 03:25:00*2.98835*2.9893*2.9897*2.9878
01/11/2007 03:30:00*2.989*2.98965*2.98965*2.9884
01/11/2007 03:35:00*2.9898*2.9899*2.9904*2.9891
01/11/2007 03:40:00*2.9901*2.9896*2.9915*2.9896
01/11/2007 03:45:00*2.9898*2.9908*2.9911*2.9896
01/11/2007 03:50:00*2.9905*2.9892*2.9908*2.9884
01/11/2007 03:55:00*2.9894*2.9893*2.9899*2.98875
01/11/2007 04:00:00*2.9895*2.99015*2.99135*2.9893
01/11/2007 04:05:00*2.9902*2.9889*2.9902*2.98815
01/11/2007 04:10:00*2.9887*2.98925*2.98955*2.9886
01/11/2007 04:15:00*2.9894*2.99015*2.99015*2.9886
01/11/2007 04:20:00*2.9902*2.98975*2.99095*2.9895
01/11/2007 04:25:00*2.9895*2.9901*2.9909*2.9894
01/11/2007 04:30:00*2.9899*2.99245*2.9925*2.9896
01/11/2007 04:35:00*2.9924*2.9926*2.99365*2.9916
01/11/2007 04:40:00*2.9921*2.9912*2.99265*2.9907
01/11/2007 04:45:00*2.9911*2.9909*2.9917*2.9906
01/11/2007 04:50:00*2.99125*2.98965*2.9914*2.9895
01/11/2007 04:55:00*2.9895*2.98995*2.9905*2.9892
01/11/2007 05:00:00*2.9893*2.9899*2.98995*2.9874
01/11/2007 05:05:00*2.9896*2.98925*2.9903*2.989
01/11/2007 05:10:00*2.99*2.9888*2.9906*2.9883
01/11/2007 05:15:00*2.9885*2.9886*2.99*2.9879
01/11/2007 05:20:00*2.9888*2.9874*2.9888*2.9871
01/11/2007 05:25:00*2.9875*2.9874*2.98805*2.987
01/11/2007 05:30:00*2.9871*2.9866*2.9879*2.9864
01/11/2007 05:35:00*2.9867*2.986*2.98695*2.9855
01/11/2007 05:40:00*2.986*2.98335*2.9862*2.98325
01/11/2007 05:45:00*2.984*2.9836*2.9844*2.98225
01/11/2007 05:50:00*2.9834*2.98165*2.984*2.98095
01/11/2007 05:55:00*2.9814*2.9814*2.9829*2.98055
01/11/2007 06:00:00*2.98105*2.9838*2.9845*2.98085
01/11/2007 06:05:00*2.9841*2.9817*2.9841*2.98025
01/11/2007 06:10:00*2.982*2.98335*2.9844*2.98135
01/11/2007 06:15:00*2.984*2.98495*2.9878*2.98335
01/11/2007 06:20:00*2.9851*2.9848*2.9857*2.98405
01/11/2007 06:25:00*2.985*2.9856*2.9863*2.98445
01/11/2007 06:30:00*2.9854*2.986*2.9861*2.98465
01/11/2007 06:35:00*2.9858*2.98275*2.9867*2.98245
01/11/2007 06:40:00*2.9832*2.984*2.9846*2.98265
01/11/2007 06:45:00*2.98355*2.9852*2.9852*2.98355
01/11/2007 06:50:00*2.98475*2.98425*2.9857*2.98415
01/11/2007 06:55:00*2.9849*2.9849*2.9851*2.98395
01/11/2007 07:00:00*2.9844*2.986*2.986*2.98345
01/11/2007 07:05:00*2.986*2.9808*2.986*2.97935
01/11/2007 07:10:00*2.981*2.9814*2.9817*2.97815
01/11/2007 07:15:00*2.9812*2.9779*2.9815*2.97435
01/11/2007 07:20:00*2.97745*2.9788*2.9802*2.97595
01/11/2007 07:25:00*2.97835*2.9829*2.983*2.97835
01/11/2007 07:30:00*2.9831*2.9846*2.9863*2.98205
01/11/2007 07:35:00*2.9847*2.987*2.9877*2.98395
01/11/2007 07:40:00*2.9872*2.9834*2.9874*2.98255
01/11/2007 07:45:00*2.98305*2.9862*2.9877*2.98305
01/11/2007 07:50:00*2.9863*2.9857*2.9888*2.98495
01/11/2007 07:55:00*2.9855*2.988*2.9897*2.98415
01/11/2007 08:00:00*2.9884*2.9884*2.9916*2.9864
01/11/2007 08:05:00*2.9884*2.9875*2.9887*2.98515
01/11/2007 08:10:00*2.9872*2.9881*2.9892*2.98655
01/11/2007 08:15:00*2.98765*2.9875*2.9889*2.98685
01/11/2007 08:20:00*2.9874*2.98595*2.9878*2.9837
01/11/2007 08:25:00*2.9865*2.9838*2.9869*2.98335
01/11/2007 08:30:00*2.9836*2.9824*2.9842*2.98125
01/11/2007 08:35:00*2.9833*2.9875*2.9875*2.98165
01/11/2007 08:40:00*2.9876*2.9893*2.9929*2.9855
01/11/2007 08:45:00*2.9895*2.98935*2.9938*2.98895
01/11/2007 08:50:00*2.99*2.992*2.992*2.98875
01/11/2007 08:55:00*2.99155*2.9925*2.9973*2.99155
01/11/2007 09:00:00*2.9922*2.9937*2.9944*2.99125
01/11/2007 09:05:00*2.99325*2.99235*2.9955*2.99235
01/11/2007 09:10:00*2.9928*2.9885*2.9932*2.98775
01/11/2007 09:15:00*2.9885*2.9911*2.9915*2.98805
01/11/2007 09:20:00*2.991*2.9941*2.9941*2.98915
01/11/2007 09:25:00*2.9939*2.9956*2.9973*2.99325
01/11/2007 09:30:00*2.99525*2.9923*2.9958*2.99115
01/11/2007 09:35:00*2.9922*2.99295*2.9942*2.99185
01/11/2007 09:40:00*2.9933*2.994*2.9951*2.99265
01/11/2007 09:45:00*2.9938*2.9939*2.9949*2.99265
01/11/2007 09:50:00*2.9941*2.9932*2.9945*2.99185
01/11/2007 09:55:00*2.993*2.9904*2.9933*2.98935
01/11/2007 10:00:00*2.99005*2.9898*2.9912*2.9884
01/11/2007 10:05:00*2.9899*2.99145*2.9927*2.98905
01/11/2007 10:10:00*2.9926*2.99575*2.9978*2.99145
01/11/2007 10:15:00*2.9964*2.99815*2.9993*2.99575
01/11/2007 10:20:00*2.9983*2.9978*3.0*2.99655
01/11/2007 10:25:00*2.9975*2.999*3.0005*2.9975
01/11/2007 10:30:00*2.99865*3.0033*3.0033*2.99845
01/11/2007 10:35:00*3.00285*3.00345*3.0057*3.00225
01/11/2007 10:40:00*3.0031*3.0015*3.0042*3.00045
01/11/2007 10:45:00*3.0015*3.0019*3.0024*3.00075
01/11/2007 10:50:00*3.00205*3.003*3.004*3.00185
01/11/2007 10:55:00*3.0027*3.0032*3.0035*3.00105
01/11/2007 11:00:00*3.00295*3.0038*3.0048*3.00215
01/11/2007 11:05:00*3.0035*2.99995*3.0038*2.99935
01/11/2007 11:10:00*2.99975*2.99825*3.0006*2.99765
01/11/2007 11:15:00*2.9986*2.9972*2.9989*2.99655
01/11/2007 11:20:00*2.9974*2.9983*2.9991*2.9966
01/11/2007 11:25:00*2.99795*2.9992*2.9996*2.99735
01/11/2007 11:30:00*2.9995*2.9984*2.9996*2.99765
01/11/2007 11:35:00*2.9985*2.9977*2.9992*2.99685
01/11/2007 11:40:00*2.9973*2.9977*2.9982*2.99675
01/11/2007 11:45:00*2.9977*2.99705*2.9982*2.99665
01/11/2007 11:50:00*2.9975*2.99675*2.9979*2.99635
01/11/2007 11:55:00*2.9969*2.99695*2.9978*2.99655
01/11/2007 12:00:00*2.9974*2.9997*3.001*2.99685
01/11/2007 12:05:00*2.9996*2.9995*3.0002*2.99835
01/11/2007 12:10:00*2.99895*2.99705*3.0*2.99655
01/11/2007 12:15:00*2.9981*2.99695*2.9987*2.99655
01/11/2007 12:20:00*2.9973*2.99805*2.9993*2.99535
01/11/2007 12:25:00*2.9986*2.9996*3.0001*2.99805
01/11/2007 12:30:00*2.9995*3.0*3.0002*2.99875
01/11/2007 12:35:00*2.9997*3.0006*3.0006*2.99765
01/11/2007 12:40:00*3.0002*3.0016*3.0016*2.99965
01/11/2007 12:45:00*3.0015*3.00075*3.002*3.00075
01/11/2007 12:50:00*3.0017*3.0014*3.0018*3.00005
01/11/2007 12:55:00*3.0013*3.0027*3.003*3.00105
01/11/2007 13:00:00*3.0025*3.00235*3.0034*3.00195
01/11/2007 13:05:00*3.00245*3.0048*3.005*3.00235
01/11/2007 13:10:00*3.00425*3.0063*3.0066*3.00415
01/11/2007 13:15:00*3.0062*3.0078*3.0079*3.00515
01/11/2007 13:20:00*3.0077*3.0079*3.0082*3.00595
01/11/2007 13:25:00*3.0082*3.008*3.0084*3.00705
01/11/2007 13:30:00*3.0079*3.00695*3.0083*3.00695
01/11/2007 13:35:00*3.0072*3.0075*3.0076*3.00655
01/11/2007 13:40:00*3.0069*3.00715*3.0082*3.00595
01/11/2007 13:45:00*3.0072*3.0085*3.0085*3.00665
01/11/2007 13:50:00*3.0086*3.00895*3.0099*3.00795
01/11/2007 13:55:00*3.00905*3.0105*3.011*3.00895
01/11/2007 14:00:00*3.01005*3.0083*3.011*3.00775
01/11/2007 14:05:00*3.0087*3.0091*3.0105*3.0078
01/11/2007 14:10:00*3.009*3.0099*3.0106*3.0088
01/11/2007 14:15:00*3.0093*3.0098*3.0109*3.0088
01/11/2007 14:20:00*3.0102*3.0093*3.0104*3.00845
01/11/2007 14:25:00*3.0096*3.0103*3.0104*3.00865
01/11/2007 14:30:00*3.0101*3.0114*3.0123*3.00935
01/11/2007 14:35:00*3.0111*3.00995*3.0118*3.0098
01/11/2007 14:40:00*3.0105*3.0093*3.011*3.00865
01/11/2007 14:45:00*3.0094*3.0098*3.01*3.00865
01/11/2007 14:50:00*3.0096*3.0098*3.0101*3.00905
01/11/2007 14:55:00*3.0096*3.0103*3.0105*3.0096
01/11/2007 15:00:00*3.0104*3.0109*3.0109*3.00965
01/11/2007 15:05:00*3.011*3.0108*3.0112*3.0104
01/11/2007 15:10:00*3.0104*3.0112*3.0114*3.0103
01/11/2007 15:15:00*3.0111*3.0108*3.0115*3.0105
01/11/2007 15:20:00*3.0109*3.0105*3.0111*3.0103
01/11/2007 15:25:00*3.0106*3.0101*3.0108*3.0101
01/11/2007 15:30:00*3.0102*3.0101*3.0102*3.0101
01/11/2007 15:35:00*3.0102*3.011*3.011*3.0101
01/11/2007 15:40:00*3.0106*3.011*3.0112*3.0105
01/11/2007 15:45:00*3.011*3.0108*3.0114*3.0105
01/11/2007 15:50:00*3.0111*3.0112*3.0113*3.0105
01/11/2007 15:55:00*3.0106*3.0104*3.0112*3.0099
01/11/2007 16:00:00*3.0103*3.011*3.011*3.0097
01/11/2007 16:05:00*3.0099*3.0103*3.011*3.0096
01/11/2007 16:10:00*3.0106*3.0098*3.0106*3.0094
01/11/2007 16:15:00*3.0094*3.009*3.0098*3.0064
01/11/2007 16:20:00*3.0055*3.0094*3.0099*3.0055
01/11/2007 16:25:00*3.0095*3.0094*3.0096*3.0091
01/11/2007 16:30:00*3.0095*3.0094*3.0096*3.009
01/11/2007 16:35:00*3.0092*3.0101*3.0101*3.0092
01/11/2007 16:40:00*3.0098*3.0096*3.0101*3.0092
01/11/2007 16:45:00*3.0097*3.0097*3.0101*3.0096
01/11/2007 16:50:00*3.0098*3.0104*3.0107*3.0097
01/11/2007 16:55:00*3.0105*3.007*3.0107*3.0038
01/11/2007 17:00:00*3.0073*3.0099*3.0102*3.0032
