01/09/2007 17:05:00*2.9888*2.9899*2.991*2.9885
01/09/2007 17:10:00*2.9898*2.9898*2.9901*2.9895
01/09/2007 17:15:00*2.9901*2.9896*2.9901*2.989
01/09/2007 17:20:00*2.9892*2.9895*2.9899*2.989
01/09/2007 17:25:00*2.9892*2.9894*2.9899*2.9891
01/09/2007 17:30:00*2.9895*2.9897*2.9899*2.9892
01/09/2007 17:35:00*2.9894*2.9905*2.9905*2.9892
01/09/2007 17:40:00*2.9903*2.9911*2.9911*2.9902
01/09/2007 17:45:00*2.9909*2.9918*2.992*2.9909
01/09/2007 17:50:00*2.9919*2.9915*2.9919*2.991
01/09/2007 17:55:00*2.9912*2.9917*2.9917*2.991
01/09/2007 18:00:00*2.9914*2.9915*2.9918*2.9913
01/09/2007 18:05:00*2.9914*2.9915*2.9916*2.9773
01/09/2007 18:10:00*2.9912*2.9912*2.9916*2.9911
01/09/2007 18:15:00*2.9913*2.9915*2.9919*2.9912
01/09/2007 18:20:00*2.9915*2.9917*2.9919*2.9915
01/09/2007 18:25:00*2.9918*2.9917*2.9922*2.9913
01/09/2007 18:30:00*2.9914*2.9915*2.9917*2.9909
01/09/2007 18:35:00*2.9914*2.9911*2.9917*2.9909
01/09/2007 18:40:00*2.9909*2.9904*2.9913*2.9901
01/09/2007 18:45:00*2.9901*2.9903*2.9904*2.9897
01/09/2007 18:50:00*2.99*2.9899*2.9903*2.9896
01/09/2007 18:55:00*2.9897*2.9904*2.9908*2.9897
01/09/2007 19:00:00*2.9901*2.9906*2.9908*2.99
01/09/2007 19:05:00*2.9908*2.9912*2.9914*2.9905
01/09/2007 19:10:00*2.9913*2.9923*2.9924*2.9907
01/09/2007 19:15:00*2.9927*2.9944*2.995*2.9923
01/09/2007 19:20:00*2.9945*2.997*2.9983*2.9942
01/09/2007 19:25:00*2.9969*2.9958*2.9975*2.9953
01/09/2007 19:30:00*2.9958*2.9977*2.9984*2.9953
01/09/2007 19:35:00*2.9975*2.9969*2.9982*2.9969
01/09/2007 19:40:00*2.9974*2.9963*2.9974*2.9958
01/09/2007 19:45:00*2.996*2.9966*2.9972*2.9958
01/09/2007 19:50:00*2.9968*2.9965*2.9972*2.9962
01/09/2007 19:55:00*2.9967*2.9937*2.9969*2.993
01/09/2007 20:00:00*2.9934*2.9938*2.9942*2.993
01/09/2007 20:05:00*2.994*2.9977*2.9983*2.9936
01/09/2007 20:10:00*2.9976*2.9974*2.9981*2.9961
01/09/2007 20:15:00*2.9971*2.9967*2.9974*2.9963
01/09/2007 20:20:00*2.9969*2.9957*2.997*2.9956
01/09/2007 20:25:00*2.9956*2.9956*2.9959*2.995
01/09/2007 20:30:00*2.9957*2.9954*2.9959*2.995
01/09/2007 20:35:00*2.9956*2.997*2.997*2.9952
01/09/2007 20:40:00*2.9969*2.9972*2.998*2.9968
01/09/2007 20:45:00*2.9971*2.9967*2.9974*2.9965
01/09/2007 20:50:00*2.9966*2.995*2.9977*2.9945
01/09/2007 20:55:00*2.9976*2.9977*2.9981*2.995
01/09/2007 21:00:00*2.9972*2.9963*2.9977*2.9961
01/09/2007 21:05:00*2.9962*2.9965*2.997*2.9962
01/09/2007 21:10:00*2.9965*2.997*2.9976*2.9965
01/09/2007 21:15:00*2.9971*2.9991*2.9991*2.997
01/09/2007 21:20:00*2.9995*2.9989*3.0*2.9984
01/09/2007 21:25:00*2.9986*2.9993*2.9995*2.9981
01/09/2007 21:30:00*2.9992*2.9988*2.9994*2.9985
01/09/2007 21:35:00*2.9985*2.9993*2.9995*2.998
01/09/2007 21:40:00*2.9993*2.9991*2.9998*2.9989
01/09/2007 21:45:00*2.9992*2.998*2.9999*2.9979
01/09/2007 21:50:00*2.9981*2.9982*2.9988*2.998
01/09/2007 21:55:00*2.9984*2.9981*2.9986*2.9972
01/09/2007 22:00:00*2.9977*2.9979*2.9984*2.9975
01/09/2007 22:05:00*2.9978*2.9974*2.9981*2.9974
01/09/2007 22:10:00*2.9973*2.9977*2.9977*2.9971
01/09/2007 22:15:00*2.9977*2.9981*2.9981*2.9976
01/09/2007 22:20:00*2.9978*2.9977*2.9981*2.9977
01/09/2007 22:25:00*2.9978*2.9977*2.9979*2.9974
01/09/2007 22:30:00*2.9973*2.9974*2.9977*2.9972
01/09/2007 22:35:00*2.9976*2.9972*2.9979*2.997
01/09/2007 22:40:00*2.9967*2.9968*2.9972*2.9965
01/09/2007 22:45:00*2.9966*2.9969*2.997*2.9965
01/09/2007 22:50:00*2.9965*2.9962*2.9969*2.9961
01/09/2007 22:55:00*2.9961*2.9963*2.9964*2.9958
01/09/2007 23:00:00*2.9959*2.9958*2.9963*2.9956
01/09/2007 23:05:00*2.9956*2.9963*2.9965*2.9956
01/09/2007 23:10:00*2.9963*2.9962*2.9965*2.9958
01/09/2007 23:15:00*2.9963*2.9958*2.9963*2.9956
01/09/2007 23:20:00*2.9957*2.9956*2.9961*2.9954
01/09/2007 23:25:00*2.9956*2.9956*2.9958*2.9954
01/09/2007 23:30:00*2.9957*2.9958*2.9961*2.9956
01/09/2007 23:35:00*2.9957*2.9961*2.9963*2.9956
01/09/2007 23:40:00*2.9959*2.9956*2.9963*2.9954
01/09/2007 23:45:00*2.9956*2.9956*2.9959*2.9954
01/09/2007 23:50:00*2.9952*2.9951*2.9958*2.9951
01/09/2007 23:55:00*2.9952*2.9956*2.9958*2.9951
01/10/2007 00:00:00*2.9955*2.9958*2.9958*2.9954
01/10/2007 00:05:00*2.9958*2.9954*2.9959*2.9954
01/10/2007 00:10:00*2.9954*2.9956*2.9959*2.9954
01/10/2007 00:15:00*2.9958*2.9949*2.9958*2.9947
01/10/2007 00:20:00*2.995*2.9953*2.9954*2.9947
01/10/2007 00:25:00*2.9951*2.9963*2.9965*2.995
01/10/2007 00:30:00*2.9959*2.9955*2.9963*2.9947
01/10/2007 00:35:00*2.9955*2.9952*2.9959*2.9947
01/10/2007 00:40:00*2.9954*2.9947*2.9956*2.9943
01/10/2007 00:45:00*2.9947*2.9934*2.9949*2.9932
01/10/2007 00:50:00*2.9933*2.9931*2.994*2.9928
01/10/2007 00:55:00*2.9932*2.9924*2.9938*2.9914
01/10/2007 01:00:00*2.9925*2.9932*2.9933*2.9924
01/10/2007 01:05:00*2.9929*2.9927*2.9938*2.9926
01/10/2007 01:10:00*2.9928*2.9921*2.9929*2.9921
01/10/2007 01:15:00*2.9921*2.9931*2.9938*2.9921
01/10/2007 01:20:00*2.9933*2.9931*2.9934*2.9926
01/10/2007 01:25:00*2.9929*2.9928*2.9935*2.9926
01/10/2007 01:30:00*2.9931*2.9935*2.9935*2.9926
01/10/2007 01:35:00*2.9932*2.9943*2.9943*2.9928
01/10/2007 01:40:00*2.9944*2.994*2.9952*2.9936
01/10/2007 01:45:00*2.9936*2.99415*2.9945*2.9933
01/10/2007 01:50:00*2.9942*2.994*2.9944*2.9933
01/10/2007 01:55:00*2.9941*2.9929*2.9941*2.9927
01/10/2007 02:00:00*2.99305*2.9914*2.9935*2.9913
01/10/2007 02:05:00*2.9912*2.99225*2.9923*2.9909
01/10/2007 02:10:00*2.9924*2.9921*2.9925*2.9918
01/10/2007 02:15:00*2.9921*2.9921*2.99255*2.9914
01/10/2007 02:20:00*2.9925*2.9951*2.9959*2.9908
01/10/2007 02:25:00*2.9949*2.9942*2.9956*2.9931
01/10/2007 02:30:00*2.994*2.99695*2.9991*2.9936
01/10/2007 02:35:00*2.997*2.99725*3.0*2.9955
01/10/2007 02:40:00*2.9972*2.9941*2.99755*2.9939
01/10/2007 02:45:00*2.9939*2.993*2.99575*2.9928
01/10/2007 02:50:00*2.9931*2.99315*2.99395*2.992
01/10/2007 02:55:00*2.99335*2.9927*2.99385*2.9926
01/10/2007 03:00:00*2.99305*2.9934*2.99385*2.9918
01/10/2007 03:05:00*2.993*2.99575*2.99575*2.993
01/10/2007 03:10:00*2.995*2.9937*2.99645*2.9935
01/10/2007 03:15:00*2.9935*2.9911*2.99455*2.9911
01/10/2007 03:20:00*2.9915*2.9939*2.9943*2.9911
01/10/2007 03:25:00*2.9941*2.9961*2.99765*2.9936
01/10/2007 03:30:00*2.99625*2.9931*2.99685*2.9926
01/10/2007 03:35:00*2.99335*2.9947*2.99545*2.9928
01/10/2007 03:40:00*2.9946*2.9926*2.99495*2.9926
01/10/2007 03:45:00*2.9928*2.99475*2.99655*2.9923
01/10/2007 03:50:00*2.9941*2.9947*2.99615*2.9938
01/10/2007 03:55:00*2.9946*2.997*2.99785*2.9943
01/10/2007 04:00:00*2.99735*2.997*2.9984*2.9962
01/10/2007 04:05:00*2.9971*2.99745*2.9979*2.9966
01/10/2007 04:10:00*2.997*2.9969*2.99765*2.996
01/10/2007 04:15:00*2.9966*2.99775*2.99845*2.9964
01/10/2007 04:20:00*2.9977*2.9961*2.99805*2.9958
01/10/2007 04:25:00*2.9959*2.99685*2.99705*2.9959
01/10/2007 04:30:00*2.9965*2.996*2.99705*2.9955
01/10/2007 04:35:00*2.9959*2.9952*2.99785*2.9952
01/10/2007 04:40:00*2.9952*2.9947*2.99565*2.9935
01/10/2007 04:45:00*2.99505*2.9923*2.99515*2.992
01/10/2007 04:50:00*2.99265*2.99355*2.99365*2.9916
01/10/2007 04:55:00*2.9935*2.99585*2.9965*2.9935
01/10/2007 05:00:00*2.9955*2.9943*2.99585*2.9937
01/10/2007 05:05:00*2.9945*2.9957*2.99575*2.9939
01/10/2007 05:10:00*2.99605*2.9935*2.99635*2.9925
01/10/2007 05:15:00*2.99385*2.9919*2.99385*2.9919
01/10/2007 05:20:00*2.992*2.9923*2.99285*2.9906
01/10/2007 05:25:00*2.9919*2.9935*2.99495*2.9919
01/10/2007 05:30:00*2.99405*2.9939*2.99525*2.9933
01/10/2007 05:35:00*2.994*2.9951*2.99705*2.9937
01/10/2007 05:40:00*2.99555*2.9954*2.99615*2.9939
01/10/2007 05:45:00*2.9955*2.9966*2.99725*2.9945
01/10/2007 05:50:00*2.9965*2.99595*2.99715*2.9945
01/10/2007 05:55:00*2.9959*2.99895*2.99965*2.9956
01/10/2007 06:00:00*2.99915*2.9981*3.00135*2.9971
01/10/2007 06:05:00*2.9982*3.0005*3.0006*2.9981
01/10/2007 06:10:00*3.0005*3.00045*3.00135*2.999
01/10/2007 06:15:00*2.9998*3.0008*3.00145*2.9997
01/10/2007 06:20:00*3.00115*3.0035*3.0036*3.0003
01/10/2007 06:25:00*3.0034*3.0031*3.00525*3.0028
01/10/2007 06:30:00*3.0031*3.00475*3.0076*3.0031
01/10/2007 06:35:00*3.0044*3.00805*3.00805*3.0035
01/10/2007 06:40:00*3.008*3.0083*3.0147*3.0079
01/10/2007 06:45:00*3.0083*3.0083*3.00925*3.0075
01/10/2007 06:50:00*3.0081*3.0054*3.0083*3.004
01/10/2007 06:55:00*3.0056*3.0053*3.00605*3.0035
01/10/2007 07:00:00*3.00565*3.0078*3.00925*3.0053
01/10/2007 07:05:00*3.0082*3.0095*3.01025*3.0063
01/10/2007 07:10:00*3.0096*3.0094*3.0115*3.0093
01/10/2007 07:15:00*3.00975*3.0078*3.00975*3.0074
01/10/2007 07:20:00*3.0076*3.0097*3.0108*3.0076
01/10/2007 07:25:00*3.0098*3.00945*3.01035*3.0091
01/10/2007 07:30:00*3.009*3.00815*3.00945*3.0078
01/10/2007 07:35:00*3.0077*3.00745*3.00815*3.0065
01/10/2007 07:40:00*3.0072*3.0075*3.00825*3.007
01/10/2007 07:45:00*3.0079*3.00705*3.00825*3.0064
01/10/2007 07:50:00*3.0066*3.00695*3.00755*3.0063
01/10/2007 07:55:00*3.0065*3.00655*3.00705*3.0056
01/10/2007 08:00:00*3.0064*3.0067*3.00735*3.0057
01/10/2007 08:05:00*3.0068*3.00605*3.00735*3.0053
01/10/2007 08:10:00*3.0053*3.0053*3.00625*3.003
01/10/2007 08:15:00*3.0053*3.0055*3.00785*3.0048
01/10/2007 08:20:00*3.0054*3.0054*3.00615*3.0046
01/10/2007 08:25:00*3.00575*3.0054*3.00665*3.0047
01/10/2007 08:30:00*3.0054*3.0036*3.0058*3.0029
01/10/2007 08:35:00*3.0036*3.0062*3.00725*3.0032
01/10/2007 08:40:00*3.0063*3.0084*3.00905*3.0062
01/10/2007 08:45:00*3.0088*3.0075*3.01*3.0071
01/10/2007 08:50:00*3.0074*3.0111*3.01125*3.0073
01/10/2007 08:55:00*3.011*3.01055*3.01225*3.0098
01/10/2007 09:00:00*3.01*3.0082*3.01115*3.0079
01/10/2007 09:05:00*3.0083*3.0056*3.00885*3.0044
01/10/2007 09:10:00*3.0058*3.005*3.00645*3.0041
01/10/2007 09:15:00*3.005*3.0086*3.0094*3.0049
01/10/2007 09:20:00*3.00905*3.00935*3.00945*3.008
01/10/2007 09:25:00*3.009*3.0058*3.00935*3.0053
01/10/2007 09:30:00*3.0059*3.00855*3.00875*3.0054
01/10/2007 09:35:00*3.0084*3.00845*3.00905*3.0076
01/10/2007 09:40:00*3.0078*3.0072*3.00915*3.00515
01/10/2007 09:45:00*3.0073*3.0088*3.009*3.0058
01/10/2007 09:50:00*3.0088*3.0083*3.01065*3.0081
01/10/2007 09:55:00*3.00865*3.0074*3.00945*3.0063
01/10/2007 10:00:00*3.0074*3.006*3.00805*3.0058
01/10/2007 10:05:00*3.00645*3.0027*3.00675*3.0025
01/10/2007 10:10:00*3.003*3.0059*3.00725*3.0026
01/10/2007 10:15:00*3.0057*3.0083*3.009*3.005
01/10/2007 10:20:00*3.00865*3.00835*3.01015*3.0076
01/10/2007 10:25:00*3.0081*3.00835*3.0088*3.0073
01/10/2007 10:30:00*3.0078*3.0082*3.00935*3.0071
01/10/2007 10:35:00*3.0083*3.0053*3.00845*3.0052
01/10/2007 10:40:00*3.0051*3.0043*3.00575*3.0023
01/10/2007 10:45:00*3.0042*3.0029*3.0046*3.0019
01/10/2007 10:50:00*3.0027*2.9983*3.00335*2.9976
01/10/2007 10:55:00*2.99875*3.0005*3.00145*2.9976
01/10/2007 11:00:00*3.0006*3.00125*3.00195*2.9996
01/10/2007 11:05:00*3.0008*2.9995*3.00185*2.9995
01/10/2007 11:10:00*2.9992*2.99905*3.00005*2.9986
01/10/2007 11:15:00*2.9985*2.99765*2.99905*2.9966
01/10/2007 11:20:00*2.997*2.99895*2.99975*2.9969
01/10/2007 11:25:00*2.99905*3.0002*3.00095*2.9985
01/10/2007 11:30:00*3.00035*3.0006*3.0009*2.9994
01/10/2007 11:35:00*3.00005*3.0012*3.002*3.00005
01/10/2007 11:40:00*3.0013*3.00135*3.00365*3.0002
01/10/2007 11:45:00*3.0013*3.0013*3.00205*3.0008
01/10/2007 11:50:00*3.0017*3.002*3.00225*3.0009
01/10/2007 11:55:00*3.002*3.0029*3.00345*3.0017
01/10/2007 12:00:00*3.0029*3.0032*3.00415*3.0015
01/10/2007 12:05:00*3.0033*3.0046*3.00605*3.003
01/10/2007 12:10:00*3.0058*3.0055*3.00625*3.0046
01/10/2007 12:15:00*3.0058*3.0055*3.00635*3.0055
01/10/2007 12:20:00*3.0057*3.0043*3.00595*3.0041
01/10/2007 12:25:00*3.0048*3.00365*3.0048*3.0026
01/10/2007 12:30:00*3.0037*3.0042*3.00515*3.0028
01/10/2007 12:35:00*3.005*3.0044*3.00555*3.0042
01/10/2007 12:40:00*3.0045*3.0052*3.00565*3.0043
01/10/2007 12:45:00*3.005*3.0047*3.00565*3.0044
01/10/2007 12:50:00*3.0048*3.0037*3.0049*3.0034
01/10/2007 12:55:00*3.0035*3.0034*3.00385*3.0026
01/10/2007 13:00:00*3.0036*3.0039*3.00435*3.0034
01/10/2007 13:05:00*3.004*3.0039*3.00475*3.0038
01/10/2007 13:10:00*3.0037*3.0032*3.00435*3.0032
01/10/2007 13:15:00*3.0026*3.0026*3.00345*3.0019
01/10/2007 13:20:00*3.0024*3.00235*3.00295*3.002
01/10/2007 13:25:00*3.002*3.0025*3.00295*3.002
01/10/2007 13:30:00*3.0024*3.002*3.00285*3.0018
01/10/2007 13:35:00*3.0017*3.0025*3.00295*3.0017
01/10/2007 13:40:00*3.0024*3.0024*3.00355*3.0023
01/10/2007 13:45:00*3.0026*3.0018*3.00295*3.0015
01/10/2007 13:50:00*3.0015*3.00185*3.00185*3.0009
01/10/2007 13:55:00*3.0016*3.0012*3.00205*3.001
01/10/2007 14:00:00*3.00155*3.0004*3.00175*3.0004
01/10/2007 14:05:00*3.0003*3.001*3.00165*2.9986
01/10/2007 14:10:00*3.001*3.00105*3.00145*3.0006
01/10/2007 14:15:00*3.0006*2.9968*3.00105*2.9964
01/10/2007 14:25:00*2.9969*2.99635*2.99775*2.9945
01/10/2007 14:30:00*2.99655*2.9964*2.99655*2.9963
01/10/2007 14:35:00*2.9961*2.9964*2.99675*2.9956
01/10/2007 14:40:00*2.9964*2.997*2.9971*2.9963
01/10/2007 14:45:00*2.9971*2.9965*2.99755*2.9963
01/10/2007 14:50:00*2.9966*2.9967*2.99685*2.9959
01/10/2007 14:55:00*2.9966*2.997*2.99755*2.9966
01/10/2007 15:00:00*2.9967*2.9973*2.99755*2.9966
01/10/2007 15:05:00*2.9974*2.9976*2.9977*2.9935
01/10/2007 15:10:00*2.9977*2.9972*2.9978*2.997
01/10/2007 15:15:00*2.9969*2.9966*2.9972*2.9966
01/10/2007 15:20:00*2.9968*2.9978*2.9978*2.9964
01/10/2007 15:25:00*2.9974*2.9973*2.9978*2.9969
01/10/2007 15:30:00*2.9971*2.9971*2.9974*2.9969
01/10/2007 15:35:00*2.997*2.9969*2.9972*2.9967
01/10/2007 15:40:00*2.9971*2.9967*2.9971*2.9965
01/10/2007 15:45:00*2.9961*2.9962*2.9967*2.9957
01/10/2007 15:50:00*2.9959*2.9962*2.9964*2.9952
01/10/2007 15:55:00*2.9958*2.9949*2.9962*2.9948
01/10/2007 16:00:00*2.9948*2.9947*2.995*2.9946
01/10/2007 16:05:00*2.9944*2.9955*2.9957*2.9944
01/10/2007 16:10:00*2.9956*2.9957*2.9958*2.9952
01/10/2007 16:15:00*2.995*2.995*2.9957*2.9948
01/10/2007 16:20:00*2.9948*2.995*2.9951*2.994
01/10/2007 16:25:00*2.995*2.9951*2.9954*2.995
01/10/2007 16:30:00*2.9954*2.9953*2.9955*2.9951
01/10/2007 16:35:00*2.995*2.9943*2.9953*2.9939
01/10/2007 16:40:00*2.994*2.9939*2.9946*2.9937
01/10/2007 16:45:00*2.9942*2.9942*2.9946*2.9939
01/10/2007 16:50:00*2.994*2.9944*2.9944*2.9939
01/10/2007 16:55:00*2.9946*2.9943*2.9952*2.9943
01/10/2007 17:00:00*2.9943*2.9948*2.9952*2.9943
