01/08/2007 17:05:00*2.9687*2.9676*2.9687*2.9675
01/08/2007 17:10:00*2.9677*2.9674*2.9677*2.9674
01/08/2007 17:15:00*2.9675*2.9674*2.9676*2.9672
01/08/2007 17:20:00*2.9672*2.9671*2.9674*2.967
01/08/2007 17:25:00*2.967*2.9669*2.9672*2.9668
01/08/2007 17:30:00*2.967*2.9666*2.9673*2.9663
01/08/2007 17:35:00*2.9675*2.9666*2.9676*2.9666
01/08/2007 17:40:00*2.9668*2.9668*2.9668*2.9665
01/08/2007 17:45:00*2.9665*2.9668*2.967*2.9663
01/08/2007 17:50:00*2.9665*2.9665*2.9668*2.9663
01/08/2007 17:55:00*2.9665*2.9664*2.9666*2.9663
01/08/2007 18:00:00*2.9665*2.9661*2.9665*2.9661
01/08/2007 18:05:00*2.9663*2.9672*2.9673*2.9625
01/08/2007 18:10:00*2.967*2.9665*2.9673*2.9665
01/08/2007 18:15:00*2.9663*2.9665*2.9671*2.9663
01/08/2007 18:20:00*2.9666*2.9666*2.9666*2.9665
01/08/2007 18:25:00*2.9665*2.9665*2.9666*2.9663
01/08/2007 18:30:00*2.9663*2.9664*2.9668*2.9663
01/08/2007 18:35:00*2.9661*2.9663*2.9668*2.9661
01/08/2007 18:40:00*2.9663*2.9663*2.9665*2.9663
01/08/2007 18:45:00*2.9663*2.9659*2.9666*2.9658
01/08/2007 18:50:00*2.9656*2.9658*2.9661*2.9656
01/08/2007 18:55:00*2.9656*2.9643*2.9658*2.9638
01/08/2007 19:00:00*2.9642*2.9645*2.9647*2.964
01/08/2007 19:05:00*2.9643*2.9643*2.9647*2.9638
01/08/2007 19:10:00*2.9644*2.9644*2.9646*2.9641
01/08/2007 19:15:00*2.9646*2.9633*2.9646*2.9631
01/08/2007 19:20:00*2.9632*2.9626*2.9639*2.9623
01/08/2007 19:25:00*2.9629*2.9627*2.9629*2.9624
01/08/2007 19:30:00*2.9629*2.9627*2.9634*2.9624
01/08/2007 19:35:00*2.9629*2.9631*2.9634*2.9624
01/08/2007 19:40:00*2.9633*2.9629*2.9634*2.9628
01/08/2007 19:45:00*2.9631*2.9627*2.9632*2.9625
01/08/2007 19:50:00*2.9626*2.9625*2.9627*2.9624
01/08/2007 19:55:00*2.9626*2.9638*2.9638*2.9624
01/08/2007 20:00:00*2.964*2.9626*2.9642*2.9623
01/08/2007 20:05:00*2.9623*2.9623*2.9626*2.9623
01/08/2007 20:10:00*2.9624*2.9623*2.9627*2.9623
01/08/2007 20:15:00*2.9624*2.9627*2.9627*2.9623
01/08/2007 20:20:00*2.9627*2.9631*2.9632*2.9625
01/08/2007 20:25:00*2.963*2.9632*2.9633*2.9629
01/08/2007 20:30:00*2.9633*2.9631*2.9634*2.9631
01/08/2007 20:35:00*2.9633*2.9636*2.9638*2.9631
01/08/2007 20:40:00*2.9637*2.9635*2.9639*2.9635
01/08/2007 20:45:00*2.9633*2.9636*2.9636*2.9631
01/08/2007 20:50:00*2.9635*2.9643*2.9643*2.9632
01/08/2007 20:55:00*2.9645*2.9647*2.9649*2.9643
01/08/2007 21:00:00*2.9649*2.9652*2.9657*2.9647
01/08/2007 21:05:00*2.9654*2.965*2.9656*2.9649
01/08/2007 21:10:00*2.9651*2.9652*2.9652*2.9649
01/08/2007 21:15:00*2.9652*2.9649*2.9652*2.9647
01/08/2007 21:20:00*2.9647*2.965*2.965*2.9646
01/08/2007 21:25:00*2.9649*2.9649*2.965*2.9646
01/08/2007 21:30:00*2.9649*2.9648*2.965*2.9647
01/08/2007 21:35:00*2.9649*2.9649*2.9652*2.9648
01/08/2007 21:40:00*2.9651*2.9649*2.9652*2.9649
01/08/2007 21:45:00*2.9652*2.965*2.9652*2.9649
01/08/2007 21:50:00*2.9651*2.9649*2.9652*2.9649
01/08/2007 21:55:00*2.965*2.9651*2.9652*2.9649
01/08/2007 22:00:00*2.9649*2.9652*2.9652*2.9649
01/08/2007 22:05:00*2.9649*2.965*2.9652*2.9649
01/08/2007 22:10:00*2.9651*2.9648*2.9652*2.9647
01/08/2007 22:15:00*2.9647*2.964*2.9649*2.9638
01/08/2007 22:20:00*2.9638*2.9636*2.9641*2.9636
01/08/2007 22:25:00*2.9635*2.9634*2.9636*2.9633
01/08/2007 22:30:00*2.9631*2.9634*2.9634*2.9631
01/08/2007 22:35:00*2.9636*2.9636*2.9642*2.9633
01/08/2007 22:40:00*2.9633*2.9636*2.9636*2.9631
01/08/2007 22:45:00*2.9635*2.9632*2.9636*2.9631
01/08/2007 22:50:00*2.9633*2.963*2.9634*2.9629
01/08/2007 22:55:00*2.9629*2.9631*2.9632*2.9624
01/08/2007 23:00:00*2.9632*2.9632*2.9634*2.9629
01/08/2007 23:05:00*2.9629*2.9632*2.9632*2.9629
01/08/2007 23:10:00*2.9633*2.9636*2.964*2.9631
01/08/2007 23:15:00*2.9633*2.9635*2.9636*2.9631
01/08/2007 23:20:00*2.9633*2.9631*2.9636*2.963
01/08/2007 23:25:00*2.9633*2.9636*2.9636*2.9631
01/08/2007 23:30:00*2.9633*2.9636*2.9638*2.9633
01/08/2007 23:35:00*2.9635*2.9642*2.9643*2.9633
01/08/2007 23:40:00*2.9643*2.9642*2.9645*2.964
01/08/2007 23:45:00*2.9645*2.964*2.9646*2.964
01/08/2007 23:50:00*2.9642*2.9641*2.9643*2.9638
01/08/2007 23:55:00*2.9638*2.9636*2.9641*2.963
01/09/2007 00:00:00*2.9636*2.9635*2.9639*2.9633
01/09/2007 00:05:00*2.9636*2.9639*2.9639*2.9635
01/09/2007 00:10:00*2.9638*2.9642*2.9645*2.9638
01/09/2007 00:15:00*2.9645*2.9638*2.9646*2.9636
01/09/2007 00:20:00*2.964*2.9636*2.964*2.9636
01/09/2007 00:25:00*2.9638*2.9636*2.964*2.9636
01/09/2007 00:30:00*2.9638*2.964*2.9642*2.9636
01/09/2007 00:35:00*2.9641*2.964*2.9641*2.9638
01/09/2007 00:40:00*2.9641*2.9639*2.9645*2.9638
01/09/2007 00:45:00*2.9641*2.9641*2.9643*2.9639
01/09/2007 00:50:00*2.9642*2.9643*2.9646*2.9639
01/09/2007 00:55:00*2.9642*2.9643*2.9647*2.9641
01/09/2007 01:00:00*2.9641*2.965*2.965*2.9641
01/09/2007 01:05:00*2.9646*2.9646*2.965*2.9643
01/09/2007 01:10:00*2.9643*2.9639*2.9647*2.9639
01/09/2007 01:15:00*2.9637*2.9639*2.9642*2.9635
01/09/2007 01:20:00*2.9641*2.9641*2.9641*2.9636
01/09/2007 01:25:00*2.9636*2.964*2.9647*2.9636
01/09/2007 01:30:00*2.9637*2.9647*2.9647*2.9635
01/09/2007 01:35:00*2.9646*2.96545*2.9656*2.9643
01/09/2007 01:40:00*2.9655*2.9645*2.9656*2.9642
01/09/2007 01:45:00*2.9646*2.96445*2.9649*2.9642
01/09/2007 01:50:00*2.9642*2.96465*2.96465*2.9639
01/09/2007 01:55:00*2.9646*2.96485*2.9649*2.9642
01/09/2007 02:00:00*2.9646*2.96435*2.96505*2.9642
01/09/2007 02:05:00*2.9641*2.9621*2.96455*2.9619
01/09/2007 02:10:00*2.9619*2.96065*2.96225*2.959
01/09/2007 02:15:00*2.96075*2.9591*2.96085*2.9587
01/09/2007 02:20:00*2.95925*2.95965*2.9599*2.9584
01/09/2007 02:25:00*2.9595*2.95855*2.9599*2.9584
01/09/2007 02:30:00*2.9581*2.9575*2.959*2.9573
01/09/2007 02:35:00*2.9579*2.95795*2.9585*2.9568
01/09/2007 02:40:00*2.9582*2.9585*2.9593*2.9577
01/09/2007 02:45:00*2.95855*2.95735*2.95855*2.9566
01/09/2007 02:50:00*2.9572*2.9564*2.95735*2.955
01/09/2007 02:55:00*2.9567*2.9567*2.95795*2.9562
01/09/2007 03:00:00*2.95705*2.9595*2.9609*2.9567
01/09/2007 03:05:00*2.9595*2.96075*2.961*2.9593
01/09/2007 03:10:00*2.9609*2.9634*2.9638*2.9607
01/09/2007 03:15:00*2.96345*2.9643*2.9643*2.96245
01/09/2007 03:20:00*2.96415*2.9626*2.9653*2.9626
01/09/2007 03:25:00*2.9627*2.9618*2.9629*2.9614
01/09/2007 03:30:00*2.9619*2.9621*2.9627*2.9616
01/09/2007 03:35:00*2.9618*2.9614*2.96315*2.9602
01/09/2007 03:40:00*2.96145*2.9637*2.9644*2.9614
01/09/2007 03:45:00*2.9635*2.96385*2.9643*2.9632
01/09/2007 03:50:00*2.9635*2.9639*2.9647*2.9631
01/09/2007 03:55:00*2.9635*2.9657*2.9657*2.9633
01/09/2007 04:00:00*2.9655*2.9658*2.9659*2.9647
01/09/2007 04:05:00*2.9655*2.9643*2.9658*2.9643
01/09/2007 04:10:00*2.9643*2.96485*2.9654*2.9643
01/09/2007 04:15:00*2.9647*2.96515*2.96575*2.9643
01/09/2007 04:20:00*2.96535*2.9656*2.96575*2.9648
01/09/2007 04:25:00*2.96565*2.964*2.96565*2.9634
01/09/2007 04:30:00*2.9643*2.9649*2.9655*2.964
01/09/2007 04:35:00*2.9649*2.9651*2.96575*2.9649
01/09/2007 04:40:00*2.9651*2.96565*2.96565*2.9644
01/09/2007 04:45:00*2.9656*2.9646*2.9659*2.9645
01/09/2007 04:50:00*2.9645*2.9642*2.96485*2.964
01/09/2007 04:55:00*2.9642*2.9646*2.96515*2.9641
01/09/2007 05:00:00*2.9645*2.96435*2.9652*2.9639
01/09/2007 05:05:00*2.9641*2.964*2.96505*2.9639
01/09/2007 05:10:00*2.9646*2.9658*2.96635*2.964
01/09/2007 05:15:00*2.9658*2.9653*2.96635*2.9651
01/09/2007 05:20:00*2.96535*2.9653*2.96605*2.9652
01/09/2007 05:25:00*2.9654*2.96595*2.96595*2.965
01/09/2007 05:30:00*2.9656*2.9655*2.96595*2.9647
01/09/2007 05:35:00*2.9657*2.96535*2.9659*2.9648
01/09/2007 05:40:00*2.9652*2.96505*2.9657*2.9646
01/09/2007 05:45:00*2.9653*2.9653*2.96545*2.9648
01/09/2007 05:50:00*2.96535*2.96435*2.96535*2.9643
01/09/2007 05:55:00*2.9643*2.9645*2.9651*2.9643
01/09/2007 06:00:00*2.9646*2.9641*2.9646*2.9637
01/09/2007 06:05:00*2.9638*2.963*2.9641*2.96265
01/09/2007 06:10:00*2.9627*2.9611*2.963*2.9609
01/09/2007 06:15:00*2.9608*2.9626*2.9634*2.9608
01/09/2007 06:20:00*2.9629*2.9633*2.9639*2.9618
01/09/2007 06:25:00*2.96335*2.9632*2.96395*2.963
01/09/2007 06:30:00*2.9631*2.9627*2.9632*2.9616
01/09/2007 06:35:00*2.963*2.96445*2.9645*2.9627
01/09/2007 06:40:00*2.96455*2.96425*2.96515*2.9637
01/09/2007 06:45:00*2.9641*2.965*2.96585*2.964
01/09/2007 06:50:00*2.9651*2.9643*2.9651*2.9639
01/09/2007 06:55:00*2.96435*2.9633*2.9644*2.9627
01/09/2007 07:00:00*2.96325*2.9638*2.9641*2.9631
01/09/2007 07:05:00*2.96385*2.96445*2.96585*2.9635
01/09/2007 07:10:00*2.9645*2.9639*2.9656*2.9636
01/09/2007 07:15:00*2.96395*2.9613*2.9644*2.9609
01/09/2007 07:20:00*2.9614*2.96255*2.9629*2.9603
01/09/2007 07:25:00*2.9627*2.9629*2.9636*2.9622
01/09/2007 07:30:00*2.9629*2.96445*2.9648*2.9626
01/09/2007 07:35:00*2.9644*2.96505*2.9664*2.9641
01/09/2007 07:40:00*2.9651*2.9667*2.9674*2.9648
01/09/2007 07:45:00*2.9663*2.96695*2.9681*2.966
01/09/2007 07:50:00*2.9671*2.96505*2.9677*2.9646
01/09/2007 07:55:00*2.9649*2.9659*2.9661*2.9648
01/09/2007 08:00:00*2.9657*2.9662*2.9672*2.96565
01/09/2007 08:05:00*2.9662*2.96645*2.967*2.9653
01/09/2007 08:10:00*2.966*2.96575*2.9675*2.965
01/09/2007 08:15:00*2.9655*2.9655*2.966*2.9646
01/09/2007 08:20:00*2.96555*2.9648*2.96555*2.9645
01/09/2007 08:25:00*2.9646*2.96355*2.9648*2.9629
01/09/2007 08:30:00*2.9636*2.9625*2.96365*2.9613
01/09/2007 08:35:00*2.9627*2.9616*2.96275*2.9613
01/09/2007 08:40:00*2.9613*2.9622*2.9628*2.9613
01/09/2007 08:45:00*2.9624*2.9645*2.96455*2.9622
01/09/2007 08:50:00*2.96455*2.9631*2.9648*2.9627
01/09/2007 08:55:00*2.9631*2.96605*2.96605*2.9625
01/09/2007 09:00:00*2.9658*2.96635*2.9668*2.965
01/09/2007 09:05:00*2.9665*2.97185*2.97195*2.96635
01/09/2007 09:10:00*2.9717*2.971*2.97365*2.9702
01/09/2007 09:15:00*2.9706*2.9706*2.9717*2.9695
01/09/2007 09:20:00*2.97095*2.97735*2.9791*2.9693
01/09/2007 09:30:00*2.9775*2.9744*2.9786*2.9738
01/09/2007 09:35:00*2.9741*2.97625*2.97625*2.9737
01/09/2007 09:40:00*2.9762*2.9747*2.97665*2.9745
01/09/2007 09:45:00*2.9746*2.9765*2.9766*2.9741
01/09/2007 09:50:00*2.97655*2.9792*2.9796*2.9759
01/09/2007 09:55:00*2.97925*2.98315*2.9833*2.9789
01/09/2007 10:00:00*2.9833*2.9817*2.98365*2.981
01/09/2007 10:05:00*2.9816*2.98035*2.9826*2.98
01/09/2007 10:10:00*2.9804*2.9801*2.9812*2.9789
01/09/2007 10:15:00*2.98025*2.9798*2.9806*2.9793
01/09/2007 10:20:00*2.9798*2.97895*2.98025*2.9782
01/09/2007 10:25:00*2.9789*2.97895*2.9797*2.9781
01/09/2007 10:30:00*2.979*2.978*2.97915*2.9779
01/09/2007 10:35:00*2.978*2.9789*2.979*2.9777
01/09/2007 10:40:00*2.9787*2.981*2.9817*2.9787
01/09/2007 10:45:00*2.9808*2.98185*2.9829*2.9804
01/09/2007 10:50:00*2.9817*2.982*2.98215*2.98105
01/09/2007 10:55:00*2.98215*2.9811*2.98215*2.9798
01/09/2007 11:00:00*2.98115*2.9818*2.9837*2.981
01/09/2007 11:05:00*2.982*2.9809*2.9821*2.9805
01/09/2007 11:10:00*2.98095*2.9821*2.9829*2.9802
01/09/2007 11:15:00*2.9821*2.98355*2.984*2.9815
01/09/2007 11:20:00*2.9836*2.9825*2.9848*2.9825
01/09/2007 11:25:00*2.98285*2.9826*2.9829*2.9818
01/09/2007 11:30:00*2.9827*2.98345*2.98355*2.9821
01/09/2007 11:35:00*2.9834*2.983*2.9837*2.9821
01/09/2007 11:40:00*2.9828*2.98445*2.98445*2.98205
01/09/2007 11:45:00*2.9846*2.9862*2.98635*2.98445
01/09/2007 11:50:00*2.98635*2.9886*2.9886*2.9855
01/09/2007 11:55:00*2.98865*2.99045*2.9919*2.9876
01/09/2007 12:00:00*2.9905*2.98975*2.9911*2.9891
01/09/2007 12:05:00*2.99*2.99*2.9919*2.9894
01/09/2007 12:10:00*2.9902*2.99045*2.9911*2.9898
01/09/2007 12:15:00*2.9905*2.9923*2.993*2.99045
01/09/2007 12:20:00*2.99235*2.9916*2.99365*2.9912
01/09/2007 12:25:00*2.9913*2.9909*2.9922*2.9909
01/09/2007 12:30:00*2.9911*2.99115*2.992*2.9899
01/09/2007 12:35:00*2.99085*2.9912*2.9915*2.9895
01/09/2007 12:40:00*2.9912*2.99135*2.9914*2.9912
01/09/2007 12:45:00*2.9914*2.9935*2.994*2.99135
01/09/2007 12:50:00*2.9934*2.9936*2.9937*2.9933
01/09/2007 12:55:00*2.9934*2.99135*2.99365*2.99105
01/09/2007 13:00:00*2.9911*2.9919*2.9919*2.9903
01/09/2007 13:05:00*2.9916*2.9915*2.99195*2.991
01/09/2007 13:10:00*2.9914*2.9921*2.9922*2.9912
01/09/2007 13:15:00*2.9919*2.9917*2.9922*2.99155
01/09/2007 13:20:00*2.9918*2.9916*2.99195*2.9914
01/09/2007 13:25:00*2.9917*2.99255*2.99255*2.9911
01/09/2007 13:30:00*2.99265*2.9916*2.99265*2.9915
01/09/2007 13:35:00*2.9915*2.9906*2.9922*2.987
01/09/2007 13:40:00*2.9905*2.991*2.9912*2.98995
01/09/2007 13:45:00*2.991*2.99145*2.99205*2.9909
01/09/2007 13:50:00*2.9914*2.9916*2.9917*2.99125
01/09/2007 13:55:00*2.99155*2.9912*2.9916*2.99095
01/09/2007 14:00:00*2.9911*2.9915*2.9915*2.99095
01/09/2007 14:05:00*2.9916*2.9914*2.9917*2.99115
01/09/2007 14:10:00*2.99125*2.9916*2.9919*2.99115
01/09/2007 14:15:00*2.9912*2.9878*2.9917*2.9851
01/09/2007 14:20:00*2.9878*2.9887*2.9891*2.9848
01/09/2007 14:25:00*2.989*2.9875*2.9891*2.9874
01/09/2007 14:30:00*2.9876*2.9868*2.9877*2.9868
01/09/2007 14:35:00*2.987*2.9868*2.9871*2.9865
01/09/2007 14:40:00*2.9872*2.9872*2.9872*2.9868
01/09/2007 14:45:00*2.9871*2.9872*2.9875*2.9869
01/09/2007 14:50:00*2.9875*2.9895*2.98985*2.9872
01/09/2007 14:55:00*2.9893*2.9887*2.9895*2.9886
01/09/2007 15:00:00*2.9886*2.989*2.9895*2.9884
01/09/2007 15:05:00*2.9888*2.9889*2.9892*2.9886
01/09/2007 15:10:00*2.9888*2.9906*2.9911*2.9886
01/09/2007 15:15:00*2.9907*2.99*2.9908*2.9898
01/09/2007 15:20:00*2.99*2.9898*2.9901*2.9896
01/09/2007 15:25:00*2.9899*2.9896*2.9899*2.9896
01/09/2007 15:30:00*2.9898*2.9891*2.99*2.989
01/09/2007 15:35:00*2.9891*2.9893*2.9896*2.9888
01/09/2007 15:40:00*2.9892*2.9882*2.9893*2.988
01/09/2007 15:45:00*2.988*2.9891*2.9893*2.9879
01/09/2007 15:50:00*2.9889*2.9894*2.9896*2.9889
01/09/2007 15:55:00*2.9893*2.9894*2.9896*2.9893
01/09/2007 16:00:00*2.9895*2.9896*2.9899*2.9893
01/09/2007 16:05:00*2.9894*2.9893*2.9896*2.9891
01/09/2007 16:10:00*2.9894*2.9894*2.9899*2.9891
01/09/2007 16:15:00*2.9889*2.9895*2.9896*2.9888
01/09/2007 16:20:00*2.9888*2.9888*2.9895*2.9888
01/09/2007 16:25:00*2.9859*2.9888*2.9888*2.9859
01/09/2007 16:30:00*2.9888*2.9888*2.9888*2.9888
01/09/2007 16:35:00*2.9887*2.9883*2.9888*2.9883
01/09/2007 16:40:00*2.9886*2.9883*2.9887*2.9883
01/09/2007 16:45:00*2.9884*2.9886*2.9886*2.9883
01/09/2007 16:50:00*2.9884*2.9883*2.9886*2.9883
01/09/2007 16:55:00*2.9882*2.9888*2.9888*2.988
01/09/2007 17:00:00*2.9887*2.9887*2.989*2.9883
