01/07/2007 17:05:00*2.9802*2.9808*2.98205*2.9802
01/07/2007 17:10:00*2.9807*2.981*2.9811*2.9804
01/07/2007 17:15:00*2.9815*2.9812*2.9815*2.9807
01/07/2007 17:20:00*2.9811*2.9808*2.9812*2.9804
01/07/2007 17:25:00*2.9811*2.9811*2.9813*2.9808
01/07/2007 17:30:00*2.981*2.9815*2.9815*2.981
01/07/2007 17:35:00*2.9816*2.9815*2.9816*2.9801
01/07/2007 17:40:00*2.9813*2.9807*2.9815*2.9807
01/07/2007 17:45:00*2.9806*2.9802*2.9807*2.9801
01/07/2007 17:50:00*2.9802*2.9803*2.9804*2.9802
01/07/2007 17:55:00*2.9806*2.9805*2.9806*2.9803
01/07/2007 18:00:00*2.9804*2.9809*2.981*2.9803
01/07/2007 18:05:00*2.9811*2.9814*2.9816*2.9809
01/07/2007 18:10:00*2.9819*2.9817*2.9819*2.9812
01/07/2007 18:15:00*2.9816*2.9814*2.9817*2.9814
01/07/2007 18:20:00*2.9816*2.9818*2.9818*2.9814
01/07/2007 18:25:00*2.9816*2.9823*2.9823*2.9815
01/07/2007 18:30:00*2.9822*2.9822*2.9823*2.9819
01/07/2007 18:35:00*2.982*2.9821*2.9822*2.9819
01/07/2007 18:40:00*2.982*2.9817*2.9822*2.9817
01/07/2007 18:45:00*2.9818*2.9821*2.9823*2.9817
01/07/2007 18:50:00*2.9821*2.9821*2.9823*2.9819
01/07/2007 18:55:00*2.982*2.9818*2.9823*2.9818
01/07/2007 19:00:00*2.982*2.9818*2.982*2.9817
01/07/2007 19:05:00*2.9819*2.9829*2.983*2.9817
01/07/2007 19:10:00*2.9825*2.9831*2.9837*2.9824
01/07/2007 19:15:00*2.983*2.984*2.9845*2.983
01/07/2007 19:20:00*2.9846*2.9843*2.985*2.9838
01/07/2007 19:25:00*2.9843*2.9837*2.9843*2.9837
01/07/2007 19:30:00*2.984*2.9837*2.9841*2.9832
01/07/2007 19:35:00*2.984*2.9838*2.9843*2.9835
01/07/2007 19:40:00*2.9837*2.9852*2.9856*2.9836
01/07/2007 19:45:00*2.9853*2.9862*2.9865*2.9848
01/07/2007 19:50:00*2.986*2.9865*2.9869*2.9854
01/07/2007 19:55:00*2.9864*2.9854*2.9865*2.9854
01/07/2007 20:00:00*2.9856*2.9849*2.9856*2.9845
01/07/2007 20:05:00*2.9847*2.9838*2.9849*2.9833
01/07/2007 20:10:00*2.9835*2.9837*2.9843*2.983
01/07/2007 20:15:00*2.9836*2.9832*2.985*2.9828
01/07/2007 20:20:00*2.9833*2.9834*2.9836*2.9825
01/07/2007 20:25:00*2.983*2.9828*2.9834*2.9828
01/07/2007 20:30:00*2.9833*2.9831*2.9838*2.9828
01/07/2007 20:35:00*2.9834*2.9827*2.9836*2.9825
01/07/2007 20:40:00*2.9829*2.9827*2.9832*2.9823
01/07/2007 20:45:00*2.9832*2.9832*2.9834*2.9825
01/07/2007 20:50:00*2.983*2.9838*2.9841*2.9827
01/07/2007 20:55:00*2.9833*2.9836*2.9841*2.9833
01/07/2007 21:00:00*2.9841*2.985*2.9854*2.9836
01/07/2007 21:05:00*2.9848*2.98465*2.9857*2.98395
01/07/2007 21:10:00*2.9856*2.98475*2.9861*2.98465
01/07/2007 21:15:00*2.9854*2.9846*2.9857*2.98445
01/07/2007 21:20:00*2.9854*2.9854*2.9854*2.98435
01/07/2007 21:25:00*2.98445*2.9854*2.9857*2.98445
01/07/2007 21:30:00*2.9856*2.98495*2.986*2.98455
01/07/2007 21:35:00*2.9858*2.9847*2.986*2.98455
01/07/2007 21:40:00*2.9846*2.98475*2.9857*2.98435
01/07/2007 21:45:00*2.98475*2.9854*2.9857*2.98455
01/07/2007 21:50:00*2.9853*2.98435*2.9854*2.98425
01/07/2007 21:55:00*2.9852*2.98425*2.9852*2.98425
01/07/2007 22:00:00*2.9852*2.98425*2.9852*2.98425
01/07/2007 22:05:00*2.98435*2.9852*2.9852*2.98425
01/07/2007 22:10:00*2.98425*2.98415*2.9852*2.98405
01/07/2007 22:15:00*2.985*2.98405*2.9852*2.98405
01/07/2007 22:20:00*2.9852*2.98415*2.9852*2.98405
01/07/2007 22:25:00*2.985*2.98405*2.985*2.98385
01/07/2007 22:30:00*2.9852*2.9852*2.9852*2.98405
01/07/2007 22:35:00*2.98435*2.9852*2.9852*2.98425
01/07/2007 22:40:00*2.98425*2.98425*2.9852*2.98405
01/07/2007 22:45:00*2.98415*2.9843*2.9852*2.98405
01/07/2007 22:50:00*2.985*2.9854*2.9854*2.98405
01/07/2007 22:55:00*2.98445*2.98445*2.9854*2.98435
01/07/2007 23:00:00*2.9854*2.98415*2.9857*2.98415
01/07/2007 23:05:00*2.985*2.9852*2.9854*2.98395
01/07/2007 23:10:00*2.985*2.9853*2.9857*2.98365
01/07/2007 23:15:00*2.98435*2.9852*2.9854*2.98415
01/07/2007 23:20:00*2.985*2.98405*2.9852*2.98395
01/07/2007 23:25:00*2.985*2.98405*2.9852*2.98385
01/07/2007 23:30:00*2.9844*2.9848*2.985*2.98375
01/07/2007 23:35:00*2.9849*2.9854*2.9854*2.98375
01/07/2007 23:40:00*2.9853*2.9849*2.986*2.98445
01/07/2007 23:45:00*2.9861*2.98475*2.9861*2.98465
01/07/2007 23:50:00*2.98465*2.98395*2.986*2.98395
01/07/2007 23:55:00*2.98405*2.98375*2.9855*2.98375
01/08/2007 00:00:00*2.9852*2.98385*2.9853*2.98375
01/08/2007 00:05:00*2.9852*2.98385*2.9853*2.98375
01/08/2007 00:10:00*2.9845*2.9849*2.9853*2.98375
01/08/2007 00:15:00*2.9846*2.98375*2.985*2.98375
01/08/2007 00:20:00*2.98495*2.98385*2.9853*2.98375
01/08/2007 00:25:00*2.9845*2.98385*2.9852*2.98385
01/08/2007 00:30:00*2.98495*2.98315*2.985*2.98315
01/08/2007 00:35:00*2.9839*2.983*2.9845*2.98155
01/08/2007 00:40:00*2.98175*2.98165*2.9832*2.98155
01/08/2007 00:45:00*2.9827*2.9828*2.983*2.98125
01/08/2007 00:50:00*2.9827*2.98175*2.983*2.98125
01/08/2007 00:55:00*2.9828*2.9822*2.983*2.98135
01/08/2007 01:00:00*2.9828*2.98175*2.983*2.98155
01/08/2007 01:05:00*2.9828*2.98195*2.9832*2.98135
01/08/2007 01:10:00*2.9833*2.98275*2.9887*2.98195
01/08/2007 01:15:00*2.9885*2.98235*2.9886*2.98235
01/08/2007 01:20:00*2.9878*2.9876*2.9885*2.9821
01/08/2007 01:25:00*2.9878*2.98175*2.988*2.98125
01/08/2007 01:30:00*2.9845*2.9837*2.9854*2.98115
01/08/2007 01:35:00*2.98105*2.98095*2.984*2.98065
01/08/2007 01:40:00*2.98105*2.98175*2.9845*2.98095
01/08/2007 01:45:00*2.9846*2.98385*2.9868*2.98125
01/08/2007 01:50:00*2.9867*2.9848*2.9876*2.98385
01/08/2007 01:55:00*2.9847*2.9836*2.9859*2.9835
01/08/2007 02:00:00*2.9835*2.9827*2.9844*2.9819
01/08/2007 02:05:00*2.9822*2.9843*2.9846*2.9822
01/08/2007 02:10:00*2.9846*2.985*2.985*2.9835
01/08/2007 02:15:00*2.985*2.9865*2.9865*2.9833
01/08/2007 02:20:00*2.9866*2.9836*2.9867*2.9832
01/08/2007 02:25:00*2.9838*2.984*2.984*2.9815
01/08/2007 02:30:00*2.9838*2.9832*2.9844*2.981
01/08/2007 02:35:00*2.9833*2.9838*2.9847*2.9827
01/08/2007 02:40:00*2.9843*2.9865*2.9889*2.9838
01/08/2007 02:45:00*2.9866*2.9879*2.9899*2.9862
01/08/2007 02:50:00*2.9878*2.98595*2.9879*2.9853
01/08/2007 02:55:00*2.9857*2.98655*2.9866*2.9834
01/08/2007 03:00:00*2.9859*2.9889*2.989*2.9858
01/08/2007 03:05:00*2.989*2.98795*2.99135*2.9875
01/08/2007 03:10:00*2.9874*2.9895*2.9899*2.9874
01/08/2007 03:15:00*2.9893*2.98715*2.9895*2.9866
01/08/2007 03:20:00*2.9869*2.98455*2.98715*2.9842
01/08/2007 03:25:00*2.9842*2.98695*2.98825*2.9841
01/08/2007 03:30:00*2.98705*2.98415*2.98705*2.98415
01/08/2007 03:35:00*2.98425*2.98215*2.98525*2.98195
01/08/2007 03:40:00*2.98205*2.9802*2.98215*2.9799
01/08/2007 03:45:00*2.98065*2.9822*2.98265*2.9802
01/08/2007 03:50:00*2.982*2.9823*2.98305*2.9817
01/08/2007 03:55:00*2.98235*2.9787*2.98245*2.9787
01/08/2007 04:00:00*2.97875*2.98055*2.98065*2.972
01/08/2007 04:05:00*2.9804*2.98035*2.98115*2.9798
01/08/2007 04:10:00*2.97995*2.97855*2.98035*2.97835
01/08/2007 04:15:00*2.9784*2.9791*2.98005*2.9776
01/08/2007 04:20:00*2.97905*2.9759*2.9791*2.975
01/08/2007 04:25:00*2.97605*2.97895*2.97935*2.9759
01/08/2007 04:30:00*2.9787*2.9774*2.97915*2.9768
01/08/2007 04:35:00*2.97795*2.9758*2.97875*2.9757
01/08/2007 04:40:00*2.97625*2.97655*2.97665*2.9758
01/08/2007 04:45:00*2.9764*2.97615*2.97735*2.9759
01/08/2007 04:50:00*2.9759*2.9769*2.97715*2.9758
01/08/2007 04:55:00*2.97745*2.97925*2.98015*2.9769
01/08/2007 05:00:00*2.97935*2.97855*2.97965*2.978
01/08/2007 05:05:00*2.97865*2.9775*2.97875*2.9773
01/08/2007 05:10:00*2.9776*2.97745*2.97795*2.97735
01/08/2007 05:15:00*2.9772*2.9779*2.97835*2.9771
01/08/2007 05:20:00*2.9779*2.97905*2.97995*2.9779
01/08/2007 05:25:00*2.97895*2.97925*2.98035*2.9787
01/08/2007 05:30:00*2.97935*2.9777*2.97965*2.9777
01/08/2007 05:35:00*2.97805*2.9738*2.97815*2.9732
01/08/2007 05:40:00*2.97415*2.9754*2.97675*2.9738
01/08/2007 05:45:00*2.97565*2.97565*2.97605*2.9752
01/08/2007 05:50:00*2.97555*2.9754*2.97585*2.9751
01/08/2007 05:55:00*2.97575*2.9761*2.97715*2.9754
01/08/2007 06:00:00*2.97605*2.97585*2.9761*2.9748
01/08/2007 06:05:00*2.97555*2.9751*2.97645*2.97435
01/08/2007 06:10:00*2.97495*2.97385*2.97545*2.9735
01/08/2007 06:15:00*2.9737*2.97445*2.97445*2.97305
01/08/2007 06:20:00*2.97465*2.9749*2.97495*2.97395
01/08/2007 06:25:00*2.97445*2.9748*2.97495*2.9742
01/08/2007 06:30:00*2.97515*2.9752*2.97525*2.97425
01/08/2007 06:35:00*2.97525*2.97455*2.9785*2.9741
01/08/2007 06:40:00*2.9744*2.9747*2.97495*2.9737
01/08/2007 06:45:00*2.97475*2.97295*2.97515*2.97295
01/08/2007 06:50:00*2.97315*2.9721*2.97325*2.972
01/08/2007 06:55:00*2.97215*2.97125*2.97245*2.9706
01/08/2007 07:00:00*2.97115*2.9711*2.97255*2.9706
01/08/2007 07:05:00*2.97135*2.9692*2.97175*2.9687
01/08/2007 07:10:00*2.96915*2.96945*2.96945*2.96695
01/08/2007 07:15:00*2.9694*2.9685*2.96965*2.96845
01/08/2007 07:20:00*2.96825*2.96955*2.96975*2.96765
01/08/2007 07:25:00*2.96905*2.9694*2.96965*2.9687
01/08/2007 07:30:00*2.96975*2.9705*2.97055*2.969
01/08/2007 07:35:00*2.97025*2.969*2.97065*2.96785
01/08/2007 07:40:00*2.96825*2.96835*2.969*2.96735
01/08/2007 07:45:00*2.96845*2.9682*2.96845*2.9675
01/08/2007 07:50:00*2.9683*2.968*2.96835*2.9678
01/08/2007 07:55:00*2.96815*2.96825*2.96845*2.9678
01/08/2007 08:00:00*2.96805*2.9688*2.96955*2.9676
01/08/2007 08:05:00*2.96845*2.96965*2.97005*2.96835
01/08/2007 08:10:00*2.9696*2.9718*2.97225*2.9692
01/08/2007 08:15:00*2.97205*2.97275*2.9737*2.9706
01/08/2007 08:20:00*2.97265*2.97265*2.97355*2.97155
01/08/2007 08:25:00*2.9722*2.97365*2.97415*2.9722
01/08/2007 08:30:00*2.97375*2.97285*2.97395*2.9724
01/08/2007 08:35:00*2.97325*2.97355*2.97385*2.9723
01/08/2007 08:40:00*2.9737*2.97625*2.97635*2.973
01/08/2007 08:45:00*2.976*2.9759*2.97775*2.9757
01/08/2007 08:50:00*2.97585*2.97725*2.97805*2.9756
01/08/2007 08:55:00*2.97705*2.97875*2.97895*2.9764
01/08/2007 09:00:00*2.9786*2.9836*2.98455*2.977
01/08/2007 09:05:00*2.983*2.9796*2.98445*2.97915
01/08/2007 09:10:00*2.97975*2.97755*2.98025*2.9771
01/08/2007 09:15:00*2.97735*2.9773*2.97895*2.9767
01/08/2007 09:20:00*2.97765*2.9764*2.97785*2.97635
01/08/2007 09:25:00*2.97685*2.97685*2.97815*2.97605
01/08/2007 09:30:00*2.97675*2.9743*2.97695*2.974
01/08/2007 09:35:00*2.97535*2.9747*2.9758*2.9743
01/08/2007 09:40:00*2.9746*2.9742*2.9747*2.9742
01/08/2007 09:45:00*2.974*2.9738*2.9744*2.9733
01/08/2007 09:50:00*2.9737*2.9751*2.9751*2.9734
01/08/2007 09:55:00*2.975*2.97395*2.9756*2.9739
01/08/2007 10:00:00*2.97365*2.9737*2.9743*2.97145
01/08/2007 10:05:00*2.97365*2.9713*2.97385*2.97035
01/08/2007 10:10:00*2.97115*2.9727*2.97275*2.9697
01/08/2007 10:15:00*2.97285*2.9718*2.97295*2.9712
01/08/2007 10:20:00*2.97165*2.9724*2.97355*2.97085
01/08/2007 10:25:00*2.97215*2.97135*2.97245*2.9699
01/08/2007 10:40:00*2.97125*2.97135*2.97185*2.97115
01/08/2007 10:45:00*2.97145*2.97165*2.97195*2.97095
01/08/2007 10:50:00*2.9716*2.9706*2.97185*2.9699
01/08/2007 10:55:00*2.97025*2.97155*2.97155*2.96895
01/08/2007 11:05:00*2.9715*2.9718*2.97225*2.97065
01/08/2007 11:10:00*2.97185*2.9715*2.97205*2.9704
01/08/2007 11:15:00*2.97145*2.97105*2.97185*2.9702
01/08/2007 11:20:00*2.97095*2.97145*2.97145*2.97055
01/08/2007 11:25:00*2.97125*2.9732*2.9737*2.97125
01/08/2007 11:30:00*2.9731*2.9729*2.9735*2.97235
01/08/2007 11:35:00*2.97305*2.97245*2.9733*2.97235
01/08/2007 11:40:00*2.97235*2.9721*2.9726*2.9715
01/08/2007 11:45:00*2.97205*2.97215*2.97275*2.9719
01/08/2007 11:50:00*2.97235*2.96965*2.97265*2.9675
01/08/2007 11:55:00*2.96985*2.9699*2.9708*2.9694
01/08/2007 12:00:00*2.96975*2.9697*2.97035*2.96895
01/08/2007 12:05:00*2.9697*2.9676*2.97135*2.96685
01/08/2007 12:10:00*2.96815*2.9685*2.9689*2.9676
01/08/2007 12:15:00*2.9686*2.9693*2.96975*2.96795
01/08/2007 12:20:00*2.96915*2.9689*2.9693*2.9688
01/08/2007 12:25:00*2.96915*2.96835*2.96915*2.9681
01/08/2007 12:30:00*2.96865*2.9691*2.96955*2.96835
01/08/2007 12:35:00*2.96925*2.9689*2.96955*2.9689
01/08/2007 12:40:00*2.96875*2.9689*2.96945*2.9687
01/08/2007 12:45:00*2.9689*2.96895*2.96915*2.9684
01/08/2007 12:50:00*2.9689*2.9692*2.9707*2.9687
01/08/2007 12:55:00*2.9694*2.9673*2.96945*2.967
01/08/2007 13:00:00*2.9674*2.9663*2.96755*2.9662
01/08/2007 13:05:00*2.9663*2.9647*2.9664*2.9628
01/08/2007 13:10:00*2.9644*2.9653*2.9653*2.9641
01/08/2007 13:15:00*2.9656*2.96615*2.9668*2.9652
01/08/2007 13:20:00*2.9664*2.96595*2.9665*2.96595
01/08/2007 13:25:00*2.966*2.9655*2.9662*2.9654
01/08/2007 13:30:00*2.9654*2.9659*2.9662*2.9654
01/08/2007 13:35:00*2.9664*2.9675*2.9679*2.9659
01/08/2007 13:40:00*2.9675*2.96745*2.9681*2.9674
01/08/2007 13:45:00*2.9672*2.96695*2.9675*2.96645
01/08/2007 13:50:00*2.9669*2.9656*2.96695*2.9652
01/08/2007 13:55:00*2.9659*2.9651*2.9659*2.9648
01/08/2007 14:00:00*2.9653*2.9668*2.9675*2.96435
01/08/2007 14:05:00*2.9667*2.9669*2.9672*2.9656
01/08/2007 14:10:00*2.9671*2.968*2.9689*2.9669
01/08/2007 14:15:00*2.9678*2.9684*2.9703*2.9673
01/08/2007 14:20:00*2.9682*2.9683*2.9688*2.9671
01/08/2007 14:25:00*2.9684*2.9683*2.9685*2.96825
01/08/2007 14:30:00*2.9684*2.96825*2.9685*2.968
01/08/2007 14:35:00*2.9684*2.9683*2.9685*2.9682
01/08/2007 14:40:00*2.9681*2.9678*2.9683*2.9677
01/08/2007 14:45:00*2.9676*2.968*2.9683*2.96755
01/08/2007 14:50:00*2.9682*2.9683*2.9683*2.968
01/08/2007 14:55:00*2.9685*2.9679*2.9687*2.96685
01/08/2007 15:00:00*2.9681*2.9686*2.9686*2.96775
01/08/2007 15:05:00*2.9684*2.9682*2.9686*2.9682
01/08/2007 15:10:00*2.9684*2.9682*2.9685*2.968
01/08/2007 15:15:00*2.9679*2.9681*2.9683*2.9677
01/08/2007 15:20:00*2.968*2.9673*2.9696*2.9673
01/08/2007 15:25:00*2.9677*2.9677*2.9677*2.9669
01/08/2007 15:30:00*2.9675*2.9677*2.9677*2.9674
01/08/2007 15:35:00*2.9678*2.9677*2.9679*2.9676
01/08/2007 15:40:00*2.9676*2.9679*2.9679*2.967
01/08/2007 15:45:00*2.9677*2.9674*2.9679*2.9665
01/08/2007 15:50:00*2.9664*2.967*2.9674*2.9661
01/08/2007 15:55:00*2.9671*2.9661*2.9682*2.966
01/08/2007 16:00:00*2.9662*2.968*2.9682*2.966
01/08/2007 16:05:00*2.9678*2.9671*2.9697*2.9671
01/08/2007 16:10:00*2.9697*2.9669*2.9697*2.9666
01/08/2007 16:15:00*2.9671*2.9671*2.9671*2.9668
01/08/2007 16:20:00*2.9672*2.9671*2.9674*2.9668
01/08/2007 16:25:00*2.967*2.967*2.9693*2.9666
01/08/2007 16:30:00*2.9686*2.9669*2.9686*2.9666
01/08/2007 16:35:00*2.9668*2.9667*2.9669*2.9666
01/08/2007 16:40:00*2.9693*2.9656*2.9693*2.9656
01/08/2007 16:45:00*2.9657*2.9652*2.9657*2.9651
01/08/2007 16:50:00*2.9649*2.9674*2.9684*2.9647
01/08/2007 16:55:00*2.9675*2.9675*2.9677*2.9673
01/08/2007 17:00:00*2.9676*2.9685*2.9685*2.9674
