01/04/2007 17:05:00*2.9727*2.9724*2.973*2.9724
01/04/2007 17:10:00*2.9725*2.9718*2.9726*2.9717
01/04/2007 17:15:00*2.9719*2.9715*2.9721*2.971
01/04/2007 17:20:00*2.9717*2.9726*2.9726*2.9715
01/04/2007 17:25:00*2.9722*2.9718*2.9726*2.9717
01/04/2007 17:30:00*2.9717*2.9715*2.9718*2.9713
01/04/2007 17:35:00*2.9714*2.9725*2.9725*2.9713
01/04/2007 17:40:00*2.9725*2.9717*2.9725*2.9713
01/04/2007 17:45:00*2.9718*2.9719*2.9723*2.9717
01/04/2007 17:50:00*2.9718*2.9723*2.9723*2.9717
01/04/2007 17:55:00*2.9722*2.9712*2.9723*2.9708
01/04/2007 18:00:00*2.971*2.971*2.9714*2.9709
01/04/2007 18:05:00*2.971*2.9721*2.9721*2.965
01/04/2007 18:10:00*2.9718*2.9718*2.9723*2.9716
01/04/2007 18:15:00*2.9719*2.9721*2.9723*2.9715
01/04/2007 18:20:00*2.9722*2.9718*2.9723*2.9717
01/04/2007 18:25:00*2.9717*2.9719*2.9719*2.9713
01/04/2007 18:30:00*2.9718*2.9722*2.9723*2.9714
01/04/2007 18:35:00*2.9721*2.9719*2.9723*2.9718
01/04/2007 18:40:00*2.9719*2.9714*2.9719*2.9712
01/04/2007 18:45:00*2.9717*2.9709*2.9717*2.9708
01/04/2007 18:50:00*2.971*2.9706*2.9712*2.9705
01/04/2007 18:55:00*2.9709*2.9717*2.9718*2.9706
01/04/2007 19:00:00*2.9718*2.9717*2.9718*2.971
01/04/2007 19:05:00*2.9715*2.9719*2.9723*2.9715
01/04/2007 19:10:00*2.9722*2.9717*2.9723*2.9717
01/04/2007 19:15:00*2.9716*2.9711*2.9718*2.9708
01/04/2007 19:20:00*2.9709*2.971*2.9713*2.9708
01/04/2007 19:25:00*2.9709*2.9715*2.9718*2.9708
01/04/2007 19:30:00*2.9718*2.9717*2.9723*2.9715
01/04/2007 19:35:00*2.9721*2.9721*2.9723*2.9717
01/04/2007 19:40:00*2.9725*2.9733*2.9733*2.9721
01/04/2007 19:45:00*2.9731*2.9733*2.9734*2.9727
01/04/2007 19:50:00*2.9729*2.9741*2.9746*2.9728
01/04/2007 19:55:00*2.9742*2.9745*2.9746*2.974
01/04/2007 20:00:00*2.9746*2.9742*2.9749*2.974
01/04/2007 20:05:00*2.9741*2.9737*2.9743*2.9733
01/04/2007 20:10:00*2.9742*2.9734*2.9742*2.9733
01/04/2007 20:15:00*2.9733*2.9733*2.9738*2.9733
01/04/2007 20:20:00*2.9736*2.9724*2.9737*2.9724
01/04/2007 20:25:00*2.9728*2.9717*2.9728*2.9715
01/04/2007 20:30:00*2.9717*2.9716*2.972*2.971
01/04/2007 20:35:00*2.9717*2.9721*2.9723*2.9716
01/04/2007 20:40:00*2.9722*2.9721*2.9726*2.9719
01/04/2007 20:45:00*2.9725*2.9729*2.973*2.972
01/04/2007 20:50:00*2.9729*2.9721*2.9729*2.9721
01/04/2007 20:55:00*2.9726*2.9725*2.9726*2.9721
01/04/2007 21:00:00*2.9721*2.9727*2.9733*2.9721
01/04/2007 21:05:00*2.9732*2.9728*2.9737*2.9727
01/04/2007 21:10:00*2.9731*2.9728*2.9738*2.9728
01/04/2007 21:15:00*2.9727*2.9729*2.9737*2.9726
01/04/2007 21:20:00*2.973*2.9741*2.9741*2.9729
01/04/2007 21:25:00*2.9734*2.9733*2.9741*2.9732
01/04/2007 21:30:00*2.9737*2.9733*2.9741*2.9733
01/04/2007 21:35:00*2.9736*2.9737*2.9743*2.9733
01/04/2007 21:40:00*2.9734*2.9734*2.9743*2.9733
01/04/2007 21:45:00*2.9737*2.9743*2.9743*2.9734
01/04/2007 21:50:00*2.9737*2.9735*2.9746*2.9734
01/04/2007 21:55:00*2.9738*2.975*2.9753*2.9735
01/04/2007 22:00:00*2.9745*2.9755*2.9757*2.9742
01/04/2007 22:05:00*2.9753*2.9776*2.9782*2.975
01/04/2007 22:10:00*2.9775*2.9769*2.9782*2.9766
01/04/2007 22:15:00*2.9768*2.9762*2.9778*2.9762
01/04/2007 22:20:00*2.9766*2.9768*2.9775*2.9762
01/04/2007 22:25:00*2.9769*2.9758*2.9774*2.9758
01/04/2007 22:30:00*2.9759*2.9758*2.9769*2.9757
01/04/2007 22:35:00*2.9757*2.9755*2.9763*2.9753
01/04/2007 22:40:00*2.9753*2.9749*2.9759*2.9742
01/04/2007 22:45:00*2.9747*2.9756*2.9757*2.9736
01/04/2007 22:50:00*2.9751*2.9755*2.9765*2.9751
01/04/2007 22:55:00*2.9753*2.9762*2.9762*2.9752
01/04/2007 23:00:00*2.9754*2.9759*2.9762*2.9749
01/04/2007 23:05:00*2.9753*2.9756*2.9763*2.9753
01/04/2007 23:10:00*2.9754*2.9763*2.9768*2.9753
01/04/2007 23:15:00*2.9763*2.9774*2.9774*2.9758
01/04/2007 23:20:00*2.9772*2.9771*2.9774*2.9762
01/04/2007 23:25:00*2.9765*2.9775*2.9775*2.9765
01/04/2007 23:30:00*2.9772*2.9774*2.9778*2.9765
01/04/2007 23:35:00*2.977*2.9771*2.9775*2.9765
01/04/2007 23:40:00*2.9768*2.9774*2.9776*2.9765
01/04/2007 23:45:00*2.9767*2.9769*2.9778*2.9767
01/04/2007 23:50:00*2.9767*2.9765*2.9774*2.9763
01/04/2007 23:55:00*2.9769*2.9767*2.9775*2.9763
01/05/2007 00:00:00*2.9769*2.9762*2.9772*2.976
01/05/2007 00:05:00*2.9763*2.9763*2.9769*2.9759
01/05/2007 00:10:00*2.9758*2.9766*2.9768*2.9756
01/05/2007 00:15:00*2.9764*2.9766*2.9767*2.9758
01/05/2007 00:20:00*2.9759*2.9756*2.9766*2.9756
01/05/2007 00:25:00*2.9754*2.9757*2.9762*2.9751
01/05/2007 00:30:00*2.9752*2.9759*2.9759*2.9749
01/05/2007 00:35:00*2.9756*2.975*2.9762*2.975
01/05/2007 00:40:00*2.9753*2.9745*2.9755*2.9744
01/05/2007 00:45:00*2.9746*2.9744*2.9753*2.974
01/05/2007 00:50:00*2.9749*2.9747*2.9753*2.9743
01/05/2007 00:55:00*2.9751*2.9747*2.9755*2.9747
01/05/2007 01:00:00*2.9751*2.9743*2.9755*2.9743
01/05/2007 01:05:00*2.9746*2.9765*2.9772*2.974
01/05/2007 01:10:00*2.977*2.9756*2.977*2.9752
01/05/2007 01:15:00*2.9754*2.976*2.9765*2.9754
01/05/2007 01:20:00*2.9762*2.9759*2.9766*2.9759
01/05/2007 01:25:00*2.9761*2.9759*2.9766*2.9757
01/05/2007 01:30:00*2.9758*2.9756*2.9767*2.9756
01/05/2007 01:35:00*2.9753*2.9762*2.9771*2.9753
01/05/2007 01:40:00*2.9761*2.97565*2.9766*2.974
01/05/2007 01:45:00*2.9753*2.9738*2.97565*2.9736
01/05/2007 01:50:00*2.974*2.9734*2.9743*2.9725
01/05/2007 01:55:00*2.973*2.9729*2.9735*2.9714
01/05/2007 02:00:00*2.972*2.9735*2.9742*2.9719
01/05/2007 02:05:00*2.9726*2.9724*2.9736*2.972
01/05/2007 02:10:00*2.9723*2.972*2.9737*2.9717
01/05/2007 02:15:00*2.972*2.9735*2.9748*2.972
01/05/2007 02:20:00*2.9734*2.9739*2.9747*2.9728
01/05/2007 02:25:00*2.9737*2.9784*2.979*2.9732
01/05/2007 02:30:00*2.9779*2.976*2.9784*2.9752
01/05/2007 02:35:00*2.9755*2.9736*2.9766*2.9724
01/05/2007 02:40:00*2.9729*2.9731*2.9742*2.9713
01/05/2007 02:45:00*2.9722*2.9724*2.9734*2.9715
01/05/2007 02:50:00*2.9723*2.9698*2.973*2.9684
01/05/2007 02:55:00*2.9705*2.9678*2.9708*2.9671
01/05/2007 03:00:00*2.9672*2.9704*2.9707*2.9668
01/05/2007 03:05:00*2.9697*2.9757*2.9758*2.9695
01/05/2007 03:10:00*2.975*2.9742*2.9757*2.973
01/05/2007 03:15:00*2.9737*2.9742*2.9752*2.9716
01/05/2007 03:20:00*2.9739*2.9756*2.9756*2.9726
01/05/2007 03:25:00*2.9748*2.9757*2.9767*2.9734
01/05/2007 03:30:00*2.976*2.9769*2.978*2.9755
01/05/2007 03:35:00*2.9774*2.981*2.9819*2.9769
01/05/2007 03:40:00*2.9819*2.9789*2.9826*2.9789
01/05/2007 03:45:00*2.9791*2.9834*2.9838*2.9783
01/05/2007 03:50:00*2.9839*2.9857*2.9884*2.9834
01/05/2007 03:55:00*2.9862*2.9806*2.9877*2.9797
01/05/2007 04:00:00*2.9806*2.981*2.9839*2.9806
01/05/2007 04:05:00*2.982*2.9804*2.9825*2.9804
01/05/2007 04:10:00*2.9807*2.9774*2.9814*2.965
01/05/2007 04:15:00*2.9773*2.9778*2.9794*2.9764
01/05/2007 04:20:00*2.978*2.9793*2.9798*2.9773
01/05/2007 04:25:00*2.9788*2.9762*2.9793*2.9748
01/05/2007 04:30:00*2.9756*2.975*2.9762*2.9746
01/05/2007 04:35:00*2.9748*2.9753*2.9758*2.9738
01/05/2007 04:40:00*2.9745*2.9739*2.9759*2.9733
01/05/2007 04:45:00*2.9739*2.9728*2.9746*2.9716
01/05/2007 04:50:00*2.9722*2.9733*2.9739*2.9715
01/05/2007 04:55:00*2.9733*2.9735*2.9745*2.9725
01/05/2007 05:00:00*2.9731*2.9722*2.9741*2.9717
01/05/2007 05:05:00*2.9719*2.9704*2.9731*2.9696
01/05/2007 05:10:00*2.9707*2.9711*2.9722*2.9699
01/05/2007 05:15:00*2.9711*2.9709*2.9724*2.9701
01/05/2007 05:20:00*2.9704*2.9699*2.9712*2.9688
01/05/2007 05:25:00*2.969*2.9697*2.9703*2.9685
01/05/2007 05:30:00*2.9693*2.9693*2.9709*2.9689
01/05/2007 05:35:00*2.9699*2.97*2.9708*2.969
01/05/2007 05:40:00*2.9697*2.9676*2.9708*2.9675
01/05/2007 05:45:00*2.9678*2.9697*2.9705*2.9676
01/05/2007 05:50:00*2.9698*2.9693*2.9701*2.9682
01/05/2007 05:55:00*2.9691*2.9688*2.9701*2.9684
01/05/2007 06:00:00*2.9689*2.968*2.9699*2.9668
01/05/2007 06:05:00*2.9674*2.9687*2.9688*2.9666
01/05/2007 06:10:00*2.9688*2.9678*2.9697*2.9678
01/05/2007 06:15:00*2.9678*2.966*2.9686*2.9646
01/05/2007 06:20:00*2.9655*2.9652*2.966*2.9642
01/05/2007 06:25:00*2.9651*2.9639*2.9669*2.9639
01/05/2007 06:30:00*2.9645*2.9612*2.9645*2.9599
01/05/2007 06:35:00*2.961*2.9588*2.9619*2.9585
01/05/2007 06:40:00*2.9592*2.9596*2.9609*2.9587
01/05/2007 06:45:00*2.9596*2.9603*2.961*2.9594
01/05/2007 06:50:00*2.9598*2.9626*2.9627*2.9597
01/05/2007 06:55:00*2.9619*2.9631*2.9639*2.9617
01/05/2007 07:00:00*2.9636*2.9627*2.9637*2.9617
01/05/2007 07:05:00*2.9632*2.963*2.9636*2.9623
01/05/2007 07:10:00*2.9627*2.9631*2.9631*2.9614
01/05/2007 07:15:00*2.9625*2.9597*2.9631*2.9584
01/05/2007 07:20:00*2.959*2.9588*2.9614*2.9579
01/05/2007 07:25:00*2.9588*2.9584*2.9594*2.958
01/05/2007 07:30:00*2.9585*2.9597*2.9598*2.9579
01/05/2007 07:35:00*2.9593*2.9602*2.961*2.9588
01/05/2007 07:40:00*2.9596*2.9582*2.9602*2.9581
01/05/2007 07:45:00*2.9588*2.9605*2.9613*2.9582
01/05/2007 07:50:00*2.961*2.9613*2.9635*2.9604
01/05/2007 07:55:00*2.9614*2.9604*2.9617*2.9599
01/05/2007 08:00:00*2.9606*2.9606*2.961*2.9593
01/05/2007 08:05:00*2.9612*2.9619*2.9628*2.9603
01/05/2007 08:10:00*2.9615*2.962*2.9629*2.9611
01/05/2007 08:15:00*2.9611*2.9605*2.9623*2.9596
01/05/2007 08:20:00*2.961*2.9595*2.961*2.9585
01/05/2007 08:25:00*2.959*2.9602*2.9619*2.9589
01/05/2007 08:30:00*2.9598*2.96*2.962*2.9587
01/05/2007 08:35:00*2.9623*2.979*2.9824*2.96
01/05/2007 09:00:00*2.9792*2.9839*2.9843*2.978
01/05/2007 09:05:00*2.9839*2.9824*2.9861*2.9814
01/05/2007 09:15:00*2.9825*2.9819*2.9844*2.9817
01/05/2007 09:20:00*2.9817*2.9809*2.9829*2.9806
01/05/2007 09:25:00*2.9808*2.9839*2.9849*2.9808
01/05/2007 09:30:00*2.9838*2.9855*2.9859*2.9824
01/05/2007 09:35:00*2.9852*2.987*2.9877*2.985
01/05/2007 09:40:00*2.987*2.9882*2.9891*2.9866
01/05/2007 09:45:00*2.9859*2.9838*2.9874*2.9835
01/05/2007 09:50:00*2.9838*2.9829*2.9851*2.9819
01/05/2007 09:55:00*2.9828*2.9819*2.9837*2.9814
01/05/2007 10:00:00*2.9821*2.9837*2.984*2.9814
01/05/2007 10:05:00*2.9831*2.984*2.985*2.9822
01/05/2007 10:10:00*2.9842*2.9833*2.9854*2.9816
01/05/2007 10:15:00*2.9825*2.9827*2.9836*2.9817
01/05/2007 10:20:00*2.9819*2.981*2.9827*2.9797
01/05/2007 10:25:00*2.9813*2.975*2.9821*2.9734
01/05/2007 10:30:00*2.9734*2.9784*2.979*2.971
01/05/2007 10:35:00*2.9783*2.9785*2.9798*2.9778
01/05/2007 10:40:00*2.978*2.9775*2.9794*2.9766
01/05/2007 10:45:00*2.9772*2.9775*2.9786*2.963
01/05/2007 10:50:00*2.9778*2.9769*2.9786*2.9759
01/05/2007 10:55:00*2.9776*2.9815*2.9829*2.9766
01/05/2007 11:00:00*2.9809*2.9811*2.9833*2.9793
01/05/2007 11:05:00*2.9813*2.9851*2.9862*2.9804
01/05/2007 11:10:00*2.9849*2.9835*2.9866*2.9827
01/05/2007 11:15:00*2.9837*2.9864*2.9876*2.983
01/05/2007 11:20:00*2.987*2.9882*2.9888*2.9859
01/05/2007 11:25:00*2.9884*2.9881*2.9886*2.9854
01/05/2007 11:30:00*2.9878*2.9892*2.9898*2.9871
01/05/2007 11:35:00*2.989*2.9907*2.9922*2.988
01/05/2007 11:40:00*2.9909*2.9907*2.9925*2.9902
01/05/2007 11:45:00*2.9914*2.9888*2.9914*2.9887
01/05/2007 11:50:00*2.9899*2.9888*2.9903*2.9883
01/05/2007 11:55:00*2.9895*2.988*2.9897*2.9875
01/05/2007 12:00:00*2.9879*2.986*2.9885*2.9856
01/05/2007 12:05:00*2.9863*2.9848*2.9866*2.9844
01/05/2007 12:10:00*2.9847*2.9845*2.9856*2.9841
01/05/2007 12:15:00*2.9846*2.9849*2.9855*2.9795
01/05/2007 12:20:00*2.985*2.9857*2.9862*2.9849
01/05/2007 12:25:00*2.9861*2.9838*2.9862*2.9835
01/05/2007 12:30:00*2.9836*2.9836*2.9852*2.9836
01/05/2007 12:35:00*2.9843*2.9847*2.9852*2.9744
01/05/2007 12:40:00*2.9845*2.9877*2.9883*2.9843
01/05/2007 12:45:00*2.9878*2.98655*2.9878*2.9861
01/05/2007 12:50:00*2.9865*2.9858*2.9875*2.9838
01/05/2007 12:55:00*2.9865*2.9858*2.9868*2.9805
01/05/2007 13:00:00*2.9857*2.9854*2.986*2.9849
01/05/2007 13:05:00*2.986*2.9854*2.9865*2.98525
01/05/2007 13:10:00*2.9855*2.9854*2.9863*2.9851
01/05/2007 13:15:00*2.9855*2.9868*2.9868*2.9854
01/05/2007 13:20:00*2.9861*2.9867*2.9868*2.9853
01/05/2007 13:25:00*2.9868*2.9847*2.987*2.9834
01/05/2007 13:30:00*2.9845*2.9845*2.9848*2.9836
01/05/2007 13:35:00*2.9841*2.9844*2.9847*2.9834
01/05/2007 13:40:00*2.9838*2.9843*2.9844*2.9832
01/05/2007 13:45:00*2.9836*2.98265*2.9843*2.9825
01/05/2007 13:50:00*2.9826*2.98295*2.9835*2.9825
01/05/2007 13:55:00*2.9832*2.9826*2.9835*2.9825
01/05/2007 14:00:00*2.9826*2.98225*2.9832*2.9755
01/05/2007 14:05:00*2.9829*2.98175*2.9829*2.9816
01/05/2007 14:10:00*2.9817*2.9783*2.9824*2.978
01/05/2007 14:15:00*2.979*2.97825*2.9795*2.97815
01/05/2007 14:20:00*2.9785*2.9779*2.9788*2.9776
01/05/2007 14:25:00*2.9798*2.9786*2.9801*2.97745
01/05/2007 14:30:00*2.9784*2.97885*2.9795*2.977
01/05/2007 14:35:00*2.9795*2.9793*2.9803*2.9783
01/05/2007 14:40:00*2.9797*2.9807*2.9843*2.979
01/05/2007 14:45:00*2.9809*2.9821*2.9849*2.9804
01/05/2007 14:50:00*2.9831*2.98155*2.9831*2.98155
01/05/2007 14:55:00*2.9818*2.9814*2.9822*2.981
01/05/2007 15:00:00*2.9812*2.9816*2.9821*2.98115
01/05/2007 15:05:00*2.9822*2.9825*2.9828*2.9815
01/05/2007 15:10:00*2.9822*2.9819*2.9825*2.9819
01/05/2007 15:15:00*2.9822*2.9815*2.9828*2.9815
01/05/2007 15:20:00*2.9821*2.9782*2.9821*2.978
01/05/2007 15:25:00*2.978*2.9774*2.9785*2.9774
01/05/2007 15:30:00*2.978*2.9779*2.9784*2.9774
01/05/2007 15:35:00*2.9783*2.98*2.9807*2.9779
01/05/2007 15:40:00*2.9803*2.9798*2.9805*2.9789
01/05/2007 15:45:00*2.9805*2.9798*2.9805*2.9797
01/05/2007 15:50:00*2.9805*2.9803*2.9809*2.974
01/05/2007 15:55:00*2.9809*2.9803*2.9809*2.98
01/05/2007 16:00:00*2.9809*2.9803*2.9812*2.9796
01/05/2007 16:05:00*2.981*2.9811*2.9812*2.9799
01/05/2007 16:10:00*2.981*2.9806*2.9812*2.9804
01/05/2007 16:15:00*2.9811*2.981*2.9854*2.9798
01/05/2007 16:20:00*2.9814*2.9813*2.9816*2.9805
01/05/2007 16:25:00*2.981*2.9801*2.9814*2.9798
01/05/2007 16:30:00*2.9802*2.98*2.9806*2.9795
01/05/2007 16:35:00*2.9802*2.9813*2.9816*2.98
01/05/2007 16:40:00*2.9808*2.9807*2.9813*2.9803
01/05/2007 16:45:00*2.981*2.9805*2.9816*2.9803
01/05/2007 16:50:00*2.981*2.9813*2.9816*2.9805
01/05/2007 16:55:00*2.9808*2.9811*2.9821*2.9808
01/05/2007 17:00:00*2.9817*2.9814*2.982*2.9809
