01/03/2007 17:05:00*2.9178*2.9162*2.9179*2.9149
01/03/2007 17:10:00*2.9171*2.9174*2.9182*2.9162
01/03/2007 17:15:00*2.9175*2.918*2.9189*2.9174
01/03/2007 17:20:00*2.9185*2.9178*2.9189*2.9178
01/03/2007 17:25:00*2.9179*2.9176*2.9184*2.9173
01/03/2007 17:30:00*2.918*2.9179*2.9182*2.9169
01/03/2007 17:35:00*2.9173*2.9175*2.918*2.9171
01/03/2007 17:40:00*2.917*2.9177*2.9178*2.917
01/03/2007 17:45:00*2.9177*2.917*2.9177*2.9169
01/03/2007 17:50:00*2.9177*2.9178*2.9179*2.917
01/03/2007 17:55:00*2.9179*2.9189*2.9195*2.9178
01/03/2007 18:00:00*2.919*2.919*2.9195*2.9183
01/03/2007 18:05:00*2.9189*2.9177*2.919*2.905
01/03/2007 18:10:00*2.9182*2.918*2.9183*2.9171
01/03/2007 18:15:00*2.9182*2.9179*2.9187*2.9174
01/03/2007 18:20:00*2.9183*2.9183*2.9184*2.9174
01/03/2007 18:25:00*2.9182*2.9175*2.9183*2.9174
01/03/2007 18:30:00*2.918*2.917*2.918*2.917
01/03/2007 18:35:00*2.9177*2.917*2.9178*2.9167
01/03/2007 18:40:00*2.9171*2.9169*2.9178*2.9167
01/03/2007 18:45:00*2.9173*2.9173*2.918*2.9167
01/03/2007 18:50:00*2.9178*2.9173*2.9182*2.9172
01/03/2007 18:55:00*2.918*2.9173*2.918*2.9171
01/03/2007 19:00:00*2.918*2.9177*2.918*2.9172
01/03/2007 19:05:00*2.9175*2.9172*2.918*2.9172
01/03/2007 19:10:00*2.9177*2.917*2.918*2.917
01/03/2007 19:15:00*2.9177*2.9172*2.9178*2.917
01/03/2007 19:20:00*2.9177*2.9178*2.9178*2.917
01/03/2007 19:25:00*2.918*2.9178*2.918*2.9172
01/03/2007 19:30:00*2.918*2.9182*2.9182*2.9173
01/03/2007 19:35:00*2.9181*2.9188*2.9191*2.9176
01/03/2007 19:40:00*2.9187*2.9181*2.9193*2.9181
01/03/2007 19:45:00*2.9186*2.919*2.9193*2.9176
01/03/2007 19:50:00*2.9185*2.9187*2.9196*2.9183
01/03/2007 19:55:00*2.9195*2.92*2.92*2.9185
01/03/2007 20:00:00*2.9199*2.9183*2.92*2.9183
01/03/2007 20:05:00*2.9187*2.9183*2.9189*2.918
01/03/2007 20:10:00*2.9187*2.9181*2.9189*2.9181
01/03/2007 20:15:00*2.9186*2.9176*2.9186*2.9171
01/03/2007 20:20:00*2.9175*2.9174*2.9184*2.9167
01/03/2007 20:25:00*2.9181*2.9179*2.9185*2.9174
01/03/2007 20:30:00*2.918*2.917*2.9182*2.917
01/03/2007 20:35:00*2.9175*2.9172*2.918*2.9165
01/03/2007 20:40:00*2.9171*2.9169*2.9174*2.9163
01/03/2007 20:45:00*2.9164*2.9163*2.917*2.9163
01/03/2007 20:50:00*2.917*2.9169*2.9176*2.9163
01/03/2007 20:55:00*2.9176*2.9178*2.9182*2.9169
01/03/2007 21:00:00*2.9181*2.9175*2.9182*2.9174
01/03/2007 21:05:00*2.9182*2.9173*2.9184*2.9169
01/03/2007 21:10:00*2.9178*2.9172*2.918*2.917
01/03/2007 21:15:00*2.9177*2.9175*2.9178*2.9172
01/03/2007 21:20:00*2.917*2.9178*2.9178*2.9165
01/03/2007 21:25:00*2.9176*2.9167*2.9178*2.9165
01/03/2007 21:30:00*2.9172*2.9173*2.9174*2.9165
01/03/2007 21:35:00*2.917*2.9165*2.9174*2.9165
01/03/2007 21:40:00*2.9172*2.9169*2.9176*2.9165
01/03/2007 21:45:00*2.9173*2.917*2.9178*2.9167
01/03/2007 21:50:00*2.9178*2.9175*2.9178*2.917
01/03/2007 21:55:00*2.9177*2.9167*2.9178*2.9167
01/03/2007 22:00:00*2.9175*2.917*2.9175*2.9165
01/03/2007 22:05:00*2.9169*2.917*2.9172*2.9163
01/03/2007 22:10:00*2.9169*2.9162*2.917*2.9155
01/03/2007 22:15:00*2.9164*2.9156*2.9167*2.9154
01/03/2007 22:20:00*2.9165*2.9159*2.9165*2.9154
01/03/2007 22:25:00*2.9154*2.9159*2.9167*2.9154
01/03/2007 22:30:00*2.9164*2.9165*2.9169*2.9156
01/03/2007 22:35:00*2.9166*2.9168*2.917*2.9159
01/03/2007 22:40:00*2.9167*2.9164*2.9169*2.9159
01/03/2007 22:45:00*2.9167*2.9164*2.9169*2.9156
01/03/2007 22:50:00*2.9164*2.9154*2.9164*2.9154
01/03/2007 22:55:00*2.9161*2.9162*2.9165*2.9154
01/03/2007 23:00:00*2.9164*2.9157*2.9165*2.9154
01/03/2007 23:05:00*2.9163*2.9163*2.9164*2.9155
01/03/2007 23:10:00*2.9162*2.9159*2.9165*2.9156
01/03/2007 23:15:00*2.9166*2.9163*2.9169*2.9159
01/03/2007 23:20:00*2.917*2.9157*2.917*2.9155
01/03/2007 23:25:00*2.9165*2.9161*2.9167*2.9155
01/03/2007 23:30:00*2.9169*2.9162*2.9169*2.9159
01/03/2007 23:35:00*2.9163*2.9161*2.9169*2.9161
01/03/2007 23:40:00*2.9169*2.9167*2.9174*2.9161
01/03/2007 23:45:00*2.917*2.9165*2.9174*2.9164
01/03/2007 23:50:00*2.9164*2.9163*2.9174*2.9163
01/03/2007 23:55:00*2.917*2.9165*2.917*2.9163
01/04/2007 00:00:00*2.9174*2.9174*2.9182*2.9165
01/04/2007 00:05:00*2.9182*2.9174*2.9182*2.9174
01/04/2007 00:10:00*2.9181*2.9175*2.9181*2.9167
01/04/2007 00:15:00*2.9169*2.9173*2.9176*2.9167
01/04/2007 00:20:00*2.9167*2.917*2.9175*2.9163
01/04/2007 00:25:00*2.9165*2.9165*2.917*2.9163
01/04/2007 00:30:00*2.9169*2.9163*2.917*2.9163
01/04/2007 00:35:00*2.9163*2.9163*2.9163*2.9163
01/04/2007 00:40:00*2.917*2.9176*2.9176*2.9163
01/04/2007 00:45:00*2.9175*2.9177*2.9178*2.9167
01/04/2007 00:50:00*2.9176*2.9163*2.9177*2.9163
01/04/2007 00:55:00*2.917*2.9164*2.917*2.9163
01/04/2007 01:00:00*2.9169*2.9165*2.917*2.916
01/04/2007 01:05:00*2.9169*2.9175*2.9178*2.9163
01/04/2007 01:10:00*2.9178*2.9178*2.9178*2.917
01/04/2007 01:15:00*2.9176*2.9172*2.9178*2.917
01/04/2007 01:20:00*2.9172*2.9179*2.9185*2.9172
01/04/2007 01:25:00*2.9184*2.9189*2.919*2.9177
01/04/2007 01:30:00*2.9183*2.919*2.9194*2.9181
01/04/2007 01:35:00*2.9184*2.9198*2.9198*2.9184
01/04/2007 01:40:00*2.9191*2.9191*2.9201*2.9186
01/04/2007 01:45:00*2.9199*2.9181*2.9199*2.9179
01/04/2007 01:50:00*2.9185*2.9177*2.9191*2.9174
01/04/2007 01:55:00*2.9185*2.9199*2.9203*2.9177
01/04/2007 02:00:00*2.9193*2.9207*2.921*2.919
01/04/2007 02:05:00*2.9206*2.9191*2.9207*2.9187
01/04/2007 02:10:00*2.9189*2.9183*2.9191*2.9166
01/04/2007 02:15:00*2.9187*2.9178*2.9196*2.9174
01/04/2007 02:20:00*2.9178*2.9153*2.9185*2.9119
01/04/2007 02:25:00*2.9154*2.9157*2.9175*2.9151
01/04/2007 02:30:00*2.9155*2.9146*2.9168*2.9145
01/04/2007 02:35:00*2.9149*2.9144*2.9156*2.9136
01/04/2007 02:40:00*2.9143*2.9143*2.9146*2.913
01/04/2007 02:45:00*2.9147*2.9142*2.9149*2.9131
01/04/2007 02:50:00*2.9138*2.9162*2.9173*2.9132
01/04/2007 02:55:00*2.9164*2.919*2.9192*2.9155
01/04/2007 03:00:00*2.9188*2.9185*2.921*2.9173
01/04/2007 03:05:00*2.9183*2.9204*2.9204*2.9177
01/04/2007 03:10:00*2.9203*2.9213*2.9224*2.9193
01/04/2007 03:15:00*2.9212*2.9229*2.924*2.9205
01/04/2007 03:20:00*2.9228*2.9213*2.9232*2.9213
01/04/2007 03:25:00*2.9214*2.9244*2.9246*2.9207
01/04/2007 03:30:00*2.9244*2.9246*2.9258*2.9234
01/04/2007 03:35:00*2.9244*2.9273*2.9292*2.924
01/04/2007 03:40:00*2.9274*2.9273*2.9283*2.9258
01/04/2007 03:45:00*2.9279*2.9265*2.9281*2.9261
01/04/2007 03:50:00*2.9266*2.9292*2.9318*2.9258
01/04/2007 04:05:00*2.9288*2.9282*2.9292*2.9279
01/04/2007 04:10:00*2.9282*2.9275*2.9285*2.9271
01/04/2007 04:15:00*2.9281*2.9292*2.9296*2.9274
01/04/2007 04:20:00*2.9292*2.9293*2.9299*2.9276
01/04/2007 04:25:00*2.9291*2.9302*2.9304*2.9279
01/04/2007 04:30:00*2.9301*2.9336*2.9339*2.9297
01/04/2007 04:35:00*2.9335*2.9345*2.9362*2.932
01/04/2007 04:40:00*2.9346*2.9344*2.9354*2.9335
01/04/2007 04:45:00*2.9342*2.9354*2.937*2.934
01/04/2007 04:50:00*2.9351*2.9351*2.9362*2.9345
01/04/2007 04:55:00*2.935*2.9328*2.9351*2.9324
01/04/2007 05:00:00*2.9329*2.9327*2.9333*2.9319
01/04/2007 05:05:00*2.9325*2.931*2.9329*2.9309
01/04/2007 05:10:00*2.9313*2.9335*2.9335*2.9309
01/04/2007 05:15:00*2.9336*2.9334*2.9342*2.9328
01/04/2007 05:20:00*2.9338*2.9337*2.9344*2.9332
01/04/2007 05:25:00*2.9337*2.935*2.9357*2.9334
01/04/2007 05:30:00*2.9351*2.9337*2.9351*2.9337
01/04/2007 05:35:00*2.9339*2.9351*2.9353*2.9336
01/04/2007 05:40:00*2.9354*2.9362*2.9366*2.9348
01/04/2007 05:45:00*2.936*2.935*2.9366*2.9346
01/04/2007 05:50:00*2.9348*2.936*2.9369*2.9348
01/04/2007 05:55:00*2.9362*2.9395*2.9405*2.936
01/04/2007 06:00:00*2.9402*2.9424*2.9428*2.9389
01/04/2007 06:05:00*2.9429*2.9435*2.9458*2.9414
01/04/2007 06:10:00*2.9436*2.9411*2.9441*2.9409
01/04/2007 06:15:00*2.9414*2.9396*2.9416*2.9396
01/04/2007 06:20:00*2.9398*2.9398*2.9411*2.9394
01/04/2007 06:25:00*2.9403*2.9382*2.9407*2.9374
01/04/2007 06:30:00*2.9381*2.923*2.9387*2.923
01/04/2007 06:35:00*2.9382*2.9406*2.9432*2.923
01/04/2007 06:40:00*2.9407*2.9415*2.9431*2.9404
01/04/2007 06:45:00*2.9414*2.9431*2.9432*2.9412
01/04/2007 06:50:00*2.943*2.9428*2.9434*2.9424
01/04/2007 06:55:00*2.9429*2.9425*2.9431*2.9417
01/04/2007 07:00:00*2.9426*2.9413*2.9426*2.9407
01/04/2007 07:05:00*2.9414*2.9416*2.9416*2.9408
01/04/2007 07:10:00*2.9414*2.9406*2.9416*2.9398
01/04/2007 07:15:00*2.9405*2.9406*2.9413*2.9403
01/04/2007 07:20:00*2.9408*2.9422*2.9428*2.9405
01/04/2007 07:25:00*2.9423*2.9414*2.9425*2.9398
01/04/2007 07:30:00*2.9416*2.9414*2.9417*2.9392
01/04/2007 07:35:00*2.9426*2.9419*2.9427*2.9412
01/04/2007 07:40:00*2.9421*2.9414*2.9422*2.9408
01/04/2007 07:45:00*2.9415*2.9416*2.9423*2.9403
01/04/2007 07:50:00*2.9416*2.9413*2.9417*2.9407
01/04/2007 07:55:00*2.9411*2.9417*2.9421*2.941
01/04/2007 08:00:00*2.9413*2.9396*2.9417*2.9393
01/04/2007 08:05:00*2.9397*2.9397*2.9405*2.9393
01/04/2007 08:10:00*2.9394*2.9396*2.9406*2.939
01/04/2007 08:15:00*2.9397*2.9395*2.9404*2.9389
01/04/2007 08:20:00*2.9395*2.9393*2.9397*2.9389
01/04/2007 08:25:00*2.9394*2.9402*2.9407*2.9392
01/04/2007 08:30:00*2.94*2.9399*2.9407*2.9386
01/04/2007 08:35:00*2.9403*2.9409*2.9417*2.9371
01/04/2007 08:45:00*2.9408*2.9453*2.9453*2.9403
01/04/2007 08:50:00*2.9454*2.9485*2.9488*2.9453
01/04/2007 08:55:00*2.9486*2.953*2.9574*2.948
01/04/2007 09:00:00*2.9531*2.955*2.9557*2.952
01/04/2007 09:05:00*2.9547*2.9538*2.956*2.953
01/04/2007 09:10:00*2.954*2.9546*2.9563*2.9531
01/04/2007 09:15:00*2.9547*2.9606*2.9624*2.9536
01/04/2007 09:25:00*2.9608*2.96*2.9618*2.9599
01/04/2007 09:30:00*2.9598*2.9607*2.9612*2.9593
01/04/2007 09:35:00*2.961*2.9596*2.9628*2.9592
01/04/2007 09:40:00*2.9593*2.9612*2.9615*2.9588
01/04/2007 09:45:00*2.9614*2.962*2.9631*2.9612
01/04/2007 09:50:00*2.962*2.9657*2.9659*2.9614
01/04/2007 09:55:00*2.9658*2.9695*2.9722*2.9657
01/04/2007 10:00:00*2.9692*2.9679*2.9696*2.9661
01/04/2007 10:05:00*2.9676*2.9663*2.9701*2.9657
01/04/2007 10:10:00*2.9665*2.9617*2.9688*2.9612
01/04/2007 10:15:00*2.962*2.9627*2.9632*2.9604
01/04/2007 10:20:00*2.9627*2.9679*2.9679*2.9624
01/04/2007 10:25:00*2.9678*2.9664*2.9689*2.966
01/04/2007 10:30:00*2.9659*2.965*2.9676*2.9649
01/04/2007 10:35:00*2.9649*2.9656*2.9666*2.9648
01/04/2007 10:40:00*2.9656*2.9656*2.9683*2.965
01/04/2007 10:45:00*2.9656*2.9635*2.966*2.9635
01/04/2007 10:50:00*2.9636*2.9595*2.964*2.9595
01/04/2007 10:55:00*2.9594*2.9594*2.9608*2.9579
01/04/2007 11:00:00*2.9595*2.961*2.9611*2.9593
01/04/2007 11:05:00*2.9607*2.9591*2.961*2.9584
01/04/2007 11:10:00*2.9589*2.9588*2.9596*2.957
01/04/2007 11:15:00*2.9586*2.9638*2.9647*2.9585
01/04/2007 11:20:00*2.9634*2.964*2.9657*2.9626
01/04/2007 11:25:00*2.964*2.9656*2.9668*2.9625
01/04/2007 11:30:00*2.9653*2.968*2.9687*2.964
01/04/2007 11:35:00*2.9685*2.9705*2.9714*2.9675
01/04/2007 11:40:00*2.9707*2.9692*2.9716*2.9688
01/04/2007 11:45:00*2.9689*2.9679*2.9696*2.9675
01/04/2007 11:50:00*2.968*2.9671*2.9685*2.9669
01/04/2007 11:55:00*2.967*2.9658*2.9672*2.9652
01/04/2007 12:00:00*2.9658*2.966*2.966*2.9627
01/04/2007 12:05:00*2.966*2.9654*2.9665*2.9652
01/04/2007 12:10:00*2.9653*2.9653*2.9665*2.965
01/04/2007 12:15:00*2.9653*2.965*2.96695*2.9648
01/04/2007 12:20:00*2.965*2.9659*2.9667*2.965
01/04/2007 12:25:00*2.9658*2.968*2.9681*2.9657
01/04/2007 12:30:00*2.9681*2.9678*2.9683*2.967
01/04/2007 12:35:00*2.9682*2.9699*2.9707*2.9678
01/04/2007 12:40:00*2.97*2.9695*2.9705*2.9691
01/04/2007 12:45:00*2.9693*2.9676*2.9695*2.9672
01/04/2007 12:50:00*2.9677*2.967*2.9682*2.9669
01/04/2007 12:55:00*2.9676*2.9672*2.9678*2.9655
01/04/2007 13:00:00*2.9676*2.9677*2.96805*2.9672
01/04/2007 13:05:00*2.9677*2.9673*2.9683*2.9669
01/04/2007 13:10:00*2.9674*2.968*2.9683*2.967
01/04/2007 13:15:00*2.9681*2.9687*2.9689*2.9679
01/04/2007 13:20:00*2.9687*2.9688*2.969*2.9686
01/04/2007 13:25:00*2.9689*2.9687*2.9689*2.9684
01/04/2007 13:30:00*2.9686*2.9686*2.9689*2.9679
01/04/2007 13:35:00*2.9686*2.9687*2.9689*2.9684
01/04/2007 13:40:00*2.9694*2.9683*2.9694*2.9682
01/04/2007 13:45:00*2.9688*2.9686*2.9694*2.968
01/04/2007 13:50:00*2.9701*2.9713*2.9719*2.9686
01/04/2007 13:55:00*2.971*2.9722*2.9726*2.9495
01/04/2007 14:00:00*2.972*2.973*2.973*2.9714
01/04/2007 14:05:00*2.9727*2.9729*2.9735*2.9724
01/04/2007 14:10:00*2.9728*2.9736*2.9749*2.9728
01/04/2007 14:15:00*2.9734*2.9737*2.9746*2.9732
01/04/2007 14:20:00*2.9736*2.9739*2.9746*2.9735
01/04/2007 14:25:00*2.9742*2.9749*2.9763*2.9739
01/04/2007 14:30:00*2.976*2.9746*2.9762*2.9741
01/04/2007 14:35:00*2.9739*2.9753*2.976*2.9736
01/04/2007 14:40:00*2.9752*2.9753*2.9759*2.9749
01/04/2007 14:45:00*2.9752*2.9753*2.9762*2.9749
01/04/2007 14:50:00*2.9754*2.9753*2.9761*2.9746
01/04/2007 14:55:00*2.9747*2.9756*2.9758*2.9747
01/04/2007 15:00:00*2.9749*2.976*2.9765*2.9747
01/04/2007 15:05:00*2.9757*2.9758*2.976*2.9756
01/04/2007 15:10:00*2.9759*2.9757*2.976*2.9756
01/04/2007 15:15:00*2.976*2.9761*2.9762*2.9756
01/04/2007 15:20:00*2.976*2.9761*2.9764*2.9758
01/04/2007 15:25:00*2.9764*2.9765*2.9766*2.9761
01/04/2007 15:30:00*2.9763*2.976*2.9773*2.9755
01/04/2007 15:35:00*2.9765*2.9766*2.9768*2.976
01/04/2007 15:40:00*2.9766*2.9782*2.9786*2.9765
01/04/2007 15:45:00*2.9784*2.9777*2.9784*2.9775
01/04/2007 15:50:00*2.9778*2.9775*2.9779*2.9772
01/04/2007 15:55:00*2.9776*2.9757*2.9778*2.9755
01/04/2007 16:00:00*2.976*2.9756*2.9761*2.9755
01/04/2007 16:05:00*2.9758*2.9756*2.9761*2.9755
01/04/2007 16:10:00*2.9753*2.9752*2.9757*2.9751
01/04/2007 16:15:00*2.975*2.9749*2.9753*2.9746
01/04/2007 16:20:00*2.975*2.9753*2.9757*2.9746
01/04/2007 16:25:00*2.9752*2.9749*2.9753*2.9746
01/04/2007 16:30:00*2.9753*2.9749*2.9757*2.9746
01/04/2007 16:35:00*2.9751*2.9755*2.9758*2.9746
01/04/2007 16:40:00*2.9756*2.9752*2.9757*2.9752
01/04/2007 16:45:00*2.9754*2.9753*2.9758*2.975
01/04/2007 16:50:00*2.9754*2.9727*2.9758*2.9724
01/04/2007 16:55:00*2.9726*2.9729*2.973*2.9724
01/04/2007 17:00:00*2.9732*2.9729*2.9734*2.9728
