01/02/2007 17:05:00*2.8849*2.8852*2.8852*2.8845
01/02/2007 17:10:00*2.8853*2.8847*2.8853*2.8839
01/02/2007 17:15:00*2.8851*2.8846*2.8852*2.8837
01/02/2007 17:20:00*2.8845*2.8843*2.8846*2.8837
01/02/2007 17:25:00*2.8843*2.8844*2.8846*2.8836
01/02/2007 17:30:00*2.8843*2.8837*2.8846*2.8832
01/02/2007 17:35:00*2.8836*2.8839*2.8841*2.8829
01/02/2007 17:40:00*2.8838*2.8842*2.8842*2.8832
01/02/2007 17:45:00*2.8841*2.8836*2.8842*2.8833
01/02/2007 17:50:00*2.8834*2.8842*2.8842*2.8834
01/02/2007 17:55:00*2.8836*2.884*2.8842*2.8834
01/02/2007 18:00:00*2.8833*2.8837*2.8842*2.8829
01/02/2007 18:05:00*2.883*2.8832*2.8837*2.88
01/02/2007 18:10:00*2.8833*2.8834*2.8836*2.8826
01/02/2007 18:15:00*2.8831*2.8844*2.8844*2.8831
01/02/2007 18:20:00*2.8843*2.8842*2.8844*2.8836
01/02/2007 18:25:00*2.8838*2.8841*2.8844*2.8834
01/02/2007 18:30:00*2.884*2.8834*2.8842*2.8829
01/02/2007 18:35:00*2.8832*2.884*2.8841*2.8832
01/02/2007 18:40:00*2.8841*2.884*2.8843*2.8835
01/02/2007 18:45:00*2.8833*2.8842*2.8842*2.8833
01/02/2007 18:50:00*2.8843*2.8835*2.8847*2.8835
01/02/2007 18:55:00*2.8836*2.8833*2.8844*2.8833
01/02/2007 19:00:00*2.884*2.8832*2.8841*2.8828
01/02/2007 19:05:00*2.8833*2.8833*2.8835*2.8828
01/02/2007 19:10:00*2.8834*2.8836*2.8836*2.8829
01/02/2007 19:15:00*2.8835*2.8835*2.8836*2.8835
01/02/2007 19:20:00*2.8833*2.8835*2.8838*2.8831
01/02/2007 19:25:00*2.8831*2.8826*2.8835*2.8826
01/02/2007 19:30:00*2.8832*2.8831*2.8834*2.8825
01/02/2007 19:35:00*2.8826*2.8827*2.8831*2.882
01/02/2007 19:40:00*2.8818*2.881*2.8827*2.8807
01/02/2007 19:45:00*2.8811*2.8816*2.8823*2.881
01/02/2007 19:50:00*2.8817*2.8812*2.8823*2.881
01/02/2007 19:55:00*2.8813*2.8823*2.8823*2.881
01/02/2007 20:00:00*2.8822*2.8825*2.8825*2.8814
01/02/2007 20:05:00*2.8819*2.8827*2.8827*2.8813
01/02/2007 20:10:00*2.8821*2.8827*2.8828*2.8816
01/02/2007 20:15:00*2.8819*2.8825*2.8827*2.8818
01/02/2007 20:20:00*2.8816*2.8822*2.8825*2.8816
01/02/2007 20:25:00*2.8817*2.8822*2.8825*2.8816
01/02/2007 20:30:00*2.8813*2.8821*2.8822*2.8813
01/02/2007 20:35:00*2.885*2.8818*2.885*2.8812
01/02/2007 20:40:00*2.8811*2.881*2.8818*2.881
01/02/2007 20:45:00*2.8811*2.8818*2.8818*2.881
01/02/2007 20:50:00*2.8817*2.8811*2.8818*2.881
01/02/2007 20:55:00*2.8817*2.8812*2.8818*2.8811
01/02/2007 21:00:00*2.8811*2.8811*2.8819*2.881
01/02/2007 21:05:00*2.881*2.8814*2.8816*2.88065
01/02/2007 21:10:00*2.8808*2.8816*2.8816*2.88065
01/02/2007 21:15:00*2.8808*2.8811*2.8816*2.88045
01/02/2007 21:20:00*2.8813*2.8811*2.8813*2.88045
01/02/2007 21:25:00*2.8806*2.8811*2.8811*2.88025
01/02/2007 21:30:00*2.881*2.8811*2.8811*2.88025
01/02/2007 21:35:00*2.8814*2.88045*2.8814*2.88035
01/02/2007 21:40:00*2.8804*2.8811*2.8811*2.88035
01/02/2007 21:45:00*2.8806*2.8811*2.8811*2.88025
01/02/2007 21:50:00*2.8814*2.8811*2.8814*2.8805
01/02/2007 21:55:00*2.8803*2.8809*2.8811*2.88025
01/02/2007 22:00:00*2.8804*2.8811*2.8811*2.8803
01/02/2007 22:05:00*2.8806*2.8814*2.8814*2.88025
01/02/2007 22:10:00*2.8805*2.88065*2.8814*2.88045
01/02/2007 22:15:00*2.88065*2.88065*2.88065*2.88065
01/02/2007 22:20:00*2.8806*2.88055*2.8814*2.88045
01/02/2007 22:25:00*2.8807*2.88065*2.8816*2.88055
01/02/2007 22:30:00*2.8813*2.88035*2.8814*2.8802
01/02/2007 22:35:00*2.8803*2.88035*2.881*2.88025
01/02/2007 22:40:00*2.8803*2.8809*2.885*2.87995
01/02/2007 22:45:00*2.8808*2.88*2.8809*2.8799
01/02/2007 22:50:00*2.87995*2.87995*2.8807*2.87975
01/02/2007 22:55:00*2.8801*2.8806*2.8808*2.87985
01/02/2007 23:00:00*2.88*2.8805*2.8807*2.87965
01/02/2007 23:05:00*2.88*2.88025*2.8809*2.87995
01/02/2007 23:10:00*2.8805*2.88045*2.8814*2.88025
01/02/2007 23:15:00*2.8807*2.88055*2.8814*2.88045
01/02/2007 23:20:00*2.8807*2.88095*2.8817*2.88055
01/02/2007 23:25:00*2.8811*2.882*2.8822*2.88095
01/02/2007 23:30:00*2.8812*2.88125*2.882*2.88075
01/02/2007 23:35:00*2.882*2.8813*2.882*2.88115
01/02/2007 23:40:00*2.88125*2.8829*2.8829*2.88115
01/02/2007 23:45:00*2.8824*2.8818*2.8831*2.8818
01/02/2007 23:50:00*2.8825*2.882*2.8826*2.88125
01/02/2007 23:55:00*2.8819*2.8804*2.882*2.87965
01/03/2007 00:00:00*2.8804*2.88025*2.8811*2.88025
01/03/2007 00:05:00*2.8809*2.882*2.882*2.88025
01/03/2007 00:10:00*2.8821*2.8826*2.8827*2.88135
01/03/2007 00:15:00*2.882*2.8821*2.8829*2.88175
01/03/2007 00:20:00*2.8823*2.8831*2.8833*2.88195
01/03/2007 00:25:00*2.8826*2.8831*2.8832*2.88225
01/03/2007 00:30:00*2.8826*2.8833*2.8833*2.88245
01/03/2007 00:35:00*2.8827*2.8831*2.8835*2.88245
01/03/2007 00:40:00*2.8826*2.88245*2.8832*2.88245
01/03/2007 00:45:00*2.8823*2.88255*2.885*2.88225
01/03/2007 00:50:00*2.8826*2.8832*2.8832*2.88225
01/03/2007 00:55:00*2.8826*2.883*2.8836*2.88245
01/03/2007 01:00:00*2.88295*2.8833*2.8838*2.88255
01/03/2007 01:05:00*2.8827*2.88205*2.8839*2.88205
01/03/2007 01:10:00*2.8823*2.8829*2.883*2.8795
01/03/2007 01:15:00*2.8821*2.88175*2.8829*2.88145
01/03/2007 01:20:00*2.8819*2.8833*2.8833*2.88175
01/03/2007 01:25:00*2.8833*2.8833*2.8833*2.8833
01/03/2007 01:30:00*2.8833*2.8822*2.8833*2.8815
01/03/2007 01:35:00*2.8817*2.8815*2.8827*2.8814
01/03/2007 01:40:00*2.8818*2.8823*2.8824*2.8815
01/03/2007 01:45:00*2.8817*2.8822*2.8824*2.8813
01/03/2007 01:50:00*2.8814*2.8826*2.8826*2.8813
01/03/2007 01:55:00*2.8821*2.8831*2.8833*2.8821
01/03/2007 02:00:00*2.8821*2.8828*2.8831*2.8819
01/03/2007 02:05:00*2.8823*2.8824*2.8833*2.8817
01/03/2007 02:10:00*2.8822*2.884*2.8843*2.8822
01/03/2007 02:15:00*2.8832*2.8841*2.8845*2.8831
01/03/2007 02:20:00*2.8839*2.8843*2.8852*2.8831
01/03/2007 02:25:00*2.8845*2.8874*2.8878*2.8843
01/03/2007 02:30:00*2.8874*2.8854*2.8874*2.8848
01/03/2007 02:35:00*2.885*2.8855*2.886*2.8848
01/03/2007 02:40:00*2.8856*2.8844*2.886*2.8839
01/03/2007 02:45:00*2.8844*2.8845*2.885*2.8842
01/03/2007 02:50:00*2.8842*2.8841*2.8848*2.8833
01/03/2007 02:55:00*2.8836*2.8844*2.8849*2.8822
01/03/2007 03:00:00*2.8845*2.8826*2.8845*2.8825
01/03/2007 03:05:00*2.8825*2.8813*2.8829*2.8808
01/03/2007 03:10:00*2.8812*2.8828*2.8829*2.8806
01/03/2007 03:15:00*2.8829*2.8819*2.8831*2.8819
01/03/2007 03:20:00*2.8819*2.8818*2.8824*2.8808
01/03/2007 03:25:00*2.882*2.8806*2.8825*2.88
01/03/2007 03:30:00*2.8807*2.8802*2.8812*2.8794
01/03/2007 03:35:00*2.8799*2.8815*2.8816*2.8797
01/03/2007 03:40:00*2.8817*2.8839*2.8846*2.8812
01/03/2007 03:45:00*2.8841*2.884*2.8846*2.8835
01/03/2007 03:50:00*2.8841*2.8844*2.8853*2.8831
01/03/2007 03:55:00*2.8847*2.884*2.8856*2.884
01/03/2007 04:00:00*2.8847*2.8852*2.8852*2.884
01/03/2007 04:05:00*2.8848*2.8853*2.8857*2.8843
01/03/2007 04:10:00*2.8857*2.8853*2.8861*2.8848
01/03/2007 04:15:00*2.8851*2.8861*2.8865*2.8851
01/03/2007 04:20:00*2.8859*2.8869*2.8875*2.8851
01/03/2007 04:25:00*2.8867*2.8862*2.8873*2.8858
01/03/2007 04:30:00*2.8861*2.8853*2.8872*2.885
01/03/2007 04:35:00*2.8853*2.8863*2.8865*2.8851
01/03/2007 04:40:00*2.8867*2.8858*2.887*2.8856
01/03/2007 04:45:00*2.8861*2.8868*2.8869*2.8856
01/03/2007 04:50:00*2.8866*2.8882*2.8884*2.8862
01/03/2007 04:55:00*2.8881*2.8869*2.8884*2.8869
01/03/2007 05:00:00*2.8871*2.8871*2.8875*2.8867
01/03/2007 05:05:00*2.887*2.8872*2.8877*2.8863
01/03/2007 05:10:00*2.8872*2.8869*2.8873*2.8858
01/03/2007 05:15:00*2.8864*2.8887*2.8888*2.886
01/03/2007 05:20:00*2.8888*2.8908*2.8915*2.8885
01/03/2007 05:25:00*2.8907*2.8933*2.8943*2.8902
01/03/2007 05:30:00*2.8934*2.8933*2.8937*2.892
01/03/2007 05:35:00*2.8934*2.8923*2.8947*2.8922
01/03/2007 05:40:00*2.8924*2.8917*2.8927*2.8913
01/03/2007 05:45:00*2.8922*2.8919*2.8923*2.8915
01/03/2007 05:50:00*2.8916*2.8915*2.8922*2.8913
01/03/2007 05:55:00*2.8918*2.8921*2.8924*2.8913
01/03/2007 06:00:00*2.8918*2.8918*2.8927*2.8914
01/03/2007 06:05:00*2.8921*2.8914*2.8925*2.8912
01/03/2007 06:10:00*2.8913*2.8906*2.8914*2.8902
01/03/2007 06:15:00*2.8906*2.8906*2.8909*2.8902
01/03/2007 06:20:00*2.8907*2.8901*2.8909*2.8896
01/03/2007 06:25:00*2.8901*2.89*2.8905*2.8894
01/03/2007 06:30:00*2.8898*2.8898*2.8903*2.8898
01/03/2007 06:35:00*2.8898*2.891*2.8915*2.8898
01/03/2007 06:40:00*2.8909*2.892*2.892*2.8908
01/03/2007 06:45:00*2.8919*2.8932*2.8934*2.8916
01/03/2007 06:50:00*2.893*2.8921*2.8932*2.8917
01/03/2007 06:55:00*2.8919*2.8907*2.8921*2.8901
01/03/2007 07:00:00*2.8908*2.892*2.8924*2.8903
01/03/2007 07:05:00*2.892*2.8918*2.8924*2.8917
01/03/2007 07:10:00*2.8921*2.892*2.8937*2.8918
01/03/2007 07:15:00*2.8919*2.8915*2.8922*2.8913
01/03/2007 07:20:00*2.8913*2.8919*2.8924*2.8905
01/03/2007 07:25:00*2.8917*2.8913*2.8919*2.8904
01/03/2007 07:30:00*2.8911*2.8899*2.8917*2.8899
01/03/2007 07:35:00*2.89*2.8925*2.8927*2.8898
01/03/2007 07:40:00*2.8924*2.8913*2.8927*2.8912
01/03/2007 07:45:00*2.8911*2.8917*2.8921*2.8907
01/03/2007 07:50:00*2.8916*2.8919*2.8925*2.891
01/03/2007 07:55:00*2.8925*2.8919*2.8928*2.8914
01/03/2007 08:00:00*2.8919*2.892*2.8928*2.8915
01/03/2007 08:05:00*2.892*2.8922*2.8928*2.8916
01/03/2007 08:10:00*2.8925*2.8943*2.895*2.8922
01/03/2007 08:15:00*2.8945*2.8939*2.8948*2.8929
01/03/2007 08:20:00*2.8942*2.8906*2.8942*2.8877
01/03/2007 08:25:00*2.8911*2.8892*2.8915*2.8892
01/03/2007 08:30:00*2.8897*2.8883*2.8898*2.8881
01/03/2007 08:35:00*2.8883*2.8899*2.8899*2.8875
01/03/2007 08:40:00*2.8891*2.8903*2.891*2.8891
01/03/2007 08:45:00*2.8907*2.8904*2.891*2.8898
01/03/2007 08:50:00*2.8907*2.8908*2.8913*2.8896
01/03/2007 08:55:00*2.891*2.8913*2.8924*2.8907
01/03/2007 09:00:00*2.8915*2.893*2.8934*2.8907
01/03/2007 09:05:00*2.8933*2.892*2.8934*2.892
01/03/2007 09:10:00*2.8928*2.893*2.8939*2.892
01/03/2007 09:15:00*2.8933*2.8927*2.8933*2.892
01/03/2007 09:20:00*2.8928*2.8933*2.8939*2.8923
01/03/2007 09:25:00*2.8939*2.8937*2.8946*2.8931
01/03/2007 09:30:00*2.8935*2.894*2.8947*2.893
01/03/2007 09:35:00*2.8939*2.8941*2.8947*2.8931
01/03/2007 09:40:00*2.8941*2.8945*2.8948*2.8935
01/03/2007 09:45:00*2.8938*2.8936*2.8945*2.8929
01/03/2007 09:50:00*2.8934*2.8934*2.8944*2.8929
01/03/2007 09:55:00*2.8934*2.8937*2.894*2.8923
01/03/2007 10:00:00*2.8934*2.8946*2.8947*2.8926
01/03/2007 10:05:00*2.8945*2.898*2.8988*2.8942
01/03/2007 10:10:00*2.898*2.9041*2.9046*2.8976
01/03/2007 10:15:00*2.9045*2.9037*2.9059*2.9026
01/03/2007 10:20:00*2.9037*2.904*2.9048*2.9024
01/03/2007 10:25:00*2.9046*2.9049*2.9056*2.9034
01/03/2007 10:30:00*2.9053*2.9059*2.9059*2.904
01/03/2007 10:35:00*2.9054*2.9041*2.9063*2.9038
01/03/2007 10:40:00*2.9042*2.904*2.9049*2.9036
01/03/2007 10:45:00*2.9044*2.9044*2.9051*2.9032
01/03/2007 10:50:00*2.9045*2.9044*2.9055*2.9032
01/03/2007 10:55:00*2.905*2.9032*2.905*2.9027
01/03/2007 11:00:00*2.9035*2.9034*2.9045*2.9021
01/03/2007 11:05:00*2.9029*2.903*2.9044*2.9023
01/03/2007 11:10:00*2.9034*2.9055*2.9064*2.9028
01/03/2007 11:15:00*2.9055*2.9064*2.9077*2.9054
01/03/2007 11:20:00*2.9059*2.9053*2.9072*2.9048
01/03/2007 11:25:00*2.9056*2.9081*2.9087*2.905
01/03/2007 11:30:00*2.9082*2.9086*2.9102*2.9075
01/03/2007 11:35:00*2.9085*2.9094*2.9104*2.908
01/03/2007 11:40:00*2.9091*2.9088*2.9097*2.9084
01/03/2007 11:45:00*2.9087*2.9094*2.9098*2.9078
01/03/2007 11:50:00*2.9091*2.9091*2.9099*2.9081
01/03/2007 11:55:00*2.9088*2.9093*2.9099*2.9087
01/03/2007 12:00:00*2.9098*2.9094*2.9102*2.9093
01/03/2007 12:05:00*2.9099*2.9104*2.9117*2.9089
01/03/2007 12:10:00*2.9098*2.9104*2.911*2.9092
01/03/2007 12:15:00*2.911*2.9093*2.9111*2.9092
01/03/2007 12:20:00*2.9089*2.9097*2.9101*2.9088
01/03/2007 12:25:00*2.9093*2.9113*2.9115*2.909
01/03/2007 12:30:00*2.9115*2.9115*2.9124*2.9104
01/03/2007 12:35:00*2.9114*2.9113*2.9117*2.9102
01/03/2007 12:40:00*2.9111*2.9103*2.9113*2.9095
01/03/2007 12:45:00*2.91*2.9091*2.9103*2.9084
01/03/2007 12:50:00*2.9086*2.9089*2.9097*2.9083
01/03/2007 12:55:00*2.9096*2.9094*2.9098*2.9088
01/03/2007 13:00:00*2.9096*2.9101*2.9102*2.9091
01/03/2007 13:05:00*2.9102*2.9093*2.9105*2.9088
01/03/2007 13:10:00*2.9096*2.91*2.9107*2.9088
01/03/2007 13:15:00*2.9099*2.9103*2.9103*2.9092
01/03/2007 13:20:00*2.9104*2.9099*2.9105*2.9092
01/03/2007 13:25:00*2.9104*2.9111*2.9116*2.9099
01/03/2007 13:30:00*2.9112*2.908*2.9151*2.908
01/03/2007 13:35:00*2.9126*2.9131*2.9143*2.908
01/03/2007 13:40:00*2.9138*2.9112*2.9139*2.9111
01/03/2007 13:45:00*2.9113*2.9114*2.912*2.9109
01/03/2007 13:50:00*2.9118*2.9124*2.9133*2.9114
01/03/2007 14:00:00*2.9125*2.9137*2.914*2.9123
01/03/2007 14:05:00*2.9135*2.9109*2.915*2.9094
01/03/2007 14:10:00*2.9108*2.9109*2.9109*2.91
01/03/2007 14:15:00*2.9125*2.9108*2.9126*2.9089
01/03/2007 14:20:00*2.9106*2.9098*2.9117*2.9095
01/03/2007 14:25:00*2.91*2.9134*2.9142*2.9098
01/03/2007 14:30:00*2.9135*2.9127*2.9135*2.9117
01/03/2007 14:35:00*2.9126*2.9123*2.9128*2.9116
01/03/2007 14:40:00*2.9117*2.9108*2.9125*2.91
01/03/2007 14:45:00*2.9102*2.9124*2.9124*2.91
01/03/2007 14:50:00*2.9124*2.9134*2.9142*2.9115
01/03/2007 14:55:00*2.9128*2.9136*2.9138*2.9128
01/03/2007 15:00:00*2.913*2.9146*2.9147*2.913
01/03/2007 15:05:00*2.9149*2.9178*2.918*2.9141
01/03/2007 15:10:00*2.9179*2.9152*2.9179*2.9146
01/03/2007 15:15:00*2.915*2.9158*2.9159*2.9141
01/03/2007 15:20:00*2.9159*2.9165*2.9168*2.9152
01/03/2007 15:25:00*2.916*2.9163*2.9168*2.9158
01/03/2007 15:30:00*2.9163*2.9165*2.9168*2.9158
01/03/2007 15:35:00*2.9161*2.9161*2.9168*2.916
01/03/2007 15:40:00*2.9166*2.9161*2.9168*2.916
01/03/2007 15:45:00*2.9168*2.9172*2.9172*2.9161
01/03/2007 15:50:00*2.9166*2.9165*2.9181*2.9165
01/03/2007 15:55:00*2.9169*2.916*2.917*2.9159
01/03/2007 16:00:00*2.9167*2.9177*2.9177*2.916
01/03/2007 16:05:00*2.9176*2.9181*2.9183*2.9165
01/03/2007 16:10:00*2.918*2.9174*2.9183*2.9173
01/03/2007 16:15:00*2.9179*2.917*2.9181*2.917
01/03/2007 16:20:00*2.9178*2.917*2.9178*2.9168
01/03/2007 16:25:00*2.9174*2.9161*2.9177*2.9161
01/03/2007 16:30:00*2.9169*2.917*2.917*2.916
01/03/2007 16:35:00*2.9164*2.9172*2.9173*2.9164
01/03/2007 16:40:00*2.9173*2.9162*2.9173*2.9162
01/03/2007 16:45:00*2.9168*2.9165*2.9172*2.916
01/03/2007 16:50:00*2.917*2.9151*2.9172*2.9144
01/03/2007 16:55:00*2.9155*2.9146*2.9155*2.9145
01/03/2007 17:00:00*2.9147*2.9179*2.9179*2.9146
