01/01/2007 17:05:00*2.9022*2.902*2.9026*2.9019
01/01/2007 17:10:00*2.9019*2.9018*2.9058*2.9018
01/01/2007 17:15:00*2.902*2.9019*2.902*2.9018
01/01/2007 17:20:00*2.9018*2.9058*2.9058*2.9018
01/01/2007 17:25:00*2.9018*2.9008*2.9058*2.9007
01/01/2007 17:30:00*2.901*2.9013*2.9015*2.9008
01/01/2007 17:35:00*2.9016*2.9012*2.902*2.9012
01/01/2007 17:40:00*2.9014*2.9014*2.9021*2.9012
01/01/2007 17:45:00*2.9013*2.9004*2.9017*2.9004
01/01/2007 17:50:00*2.9008*2.9007*2.9008*2.9004
01/01/2007 17:55:00*2.9005*2.9005*2.9007*2.9003
01/01/2007 18:00:00*2.9004*2.9008*2.9009*2.9004
01/01/2007 18:05:00*2.9008*2.9009*2.9009*2.9005
01/01/2007 18:10:00*2.9008*2.9002*2.901*2.9002
01/01/2007 18:15:00*2.9005*2.8993*2.9005*2.8993
01/01/2007 18:20:00*2.8992*2.8991*2.8993*2.8988
01/01/2007 18:25:00*2.8992*2.8992*2.8994*2.899
01/01/2007 18:30:00*2.8991*2.8994*2.8994*2.8989
01/01/2007 18:35:00*2.8993*2.899*2.8994*2.8989
01/01/2007 18:40:00*2.8988*2.8987*2.8991*2.8985
01/01/2007 18:45:00*2.8988*2.8985*2.8988*2.8985
01/01/2007 18:50:00*2.8987*2.898*2.8988*2.898
01/01/2007 18:55:00*2.8983*2.8986*2.8988*2.898
01/01/2007 19:00:00*2.8985*2.8988*2.8989*2.8984
01/01/2007 19:05:00*2.8989*2.8989*2.899*2.8985
01/01/2007 19:10:00*2.899*2.8985*2.899*2.8985
01/01/2007 19:15:00*2.8987*2.898*2.8987*2.898
01/01/2007 19:20:00*2.8982*2.8976*2.8984*2.8971
01/01/2007 19:25:00*2.8978*2.8973*2.8978*2.8971
01/01/2007 19:30:00*2.8972*2.8963*2.9058*2.896
01/01/2007 19:35:00*2.8962*2.896*2.8963*2.8954
01/01/2007 19:40:00*2.8961*2.8965*2.8975*2.8954
01/01/2007 19:45:00*2.8966*2.8967*2.8974*2.8964
01/01/2007 19:50:00*2.8966*2.8967*2.8972*2.8964
01/01/2007 19:55:00*2.8965*2.8968*2.8972*2.8965
01/01/2007 20:00:00*2.8967*2.8962*2.897*2.896
01/01/2007 20:05:00*2.896*2.8963*2.8966*2.896
01/01/2007 20:10:00*2.8962*2.8964*2.897*2.896
01/01/2007 20:15:00*2.8966*2.8965*2.8966*2.896
01/01/2007 20:20:00*2.8964*2.8969*2.8972*2.896
01/01/2007 20:25:00*2.8972*2.8967*2.8972*2.8965
01/01/2007 20:30:00*2.897*2.8969*2.8972*2.8965
01/01/2007 20:35:00*2.8968*2.897*2.8975*2.8967
01/01/2007 20:40:00*2.8971*2.8976*2.898*2.8969
01/01/2007 20:45:00*2.8978*2.8973*2.898*2.8971
01/01/2007 20:50:00*2.8972*2.8968*2.8973*2.8966
01/01/2007 20:55:00*2.897*2.8972*2.8975*2.8965
01/01/2007 21:00:00*2.8971*2.8977*2.8977*2.897
01/01/2007 21:05:00*2.8976*2.896*2.8985*2.896
01/01/2007 21:10:00*2.8963*2.896*2.897*2.896
01/01/2007 21:15:00*2.8963*2.8962*2.8972*2.896
01/01/2007 21:20:00*2.8963*2.8963*2.897*2.896
01/01/2007 21:25:00*2.8964*2.8956*2.8969*2.8954
01/01/2007 21:30:00*2.8957*2.8961*2.8963*2.8954
01/01/2007 21:35:00*2.8957*2.8962*2.8963*2.8954
01/01/2007 21:40:00*2.8958*2.8954*2.8963*2.8954
01/01/2007 21:45:00*2.89545*2.8961*2.8962*2.8953
01/01/2007 21:50:00*2.8953*2.89575*2.8963*2.8952
01/01/2007 21:55:00*2.8959*2.896*2.8964*2.8952
01/01/2007 22:00:00*2.8953*2.8961*2.8961*2.8952
01/01/2007 22:05:00*2.8954*2.8952*2.8961*2.8952
01/01/2007 22:10:00*2.89525*2.89575*2.8963*2.8952
01/01/2007 22:15:00*2.8957*2.8958*2.8965*2.8925
01/01/2007 22:20:00*2.89595*2.89545*2.8964*2.8954
01/01/2007 22:25:00*2.8957*2.8956*2.8963*2.89545
01/01/2007 22:30:00*2.8957*2.89595*2.8965*2.8955
01/01/2007 22:35:00*2.8966*2.8954*2.8966*2.8953
01/01/2007 22:40:00*2.89545*2.8962*2.8963*2.8953
01/01/2007 22:45:00*2.8955*2.8967*2.8968*2.8955
01/01/2007 22:50:00*2.89615*2.8956*2.8967*2.8955
01/01/2007 22:55:00*2.8955*2.8953*2.8963*2.8952
01/01/2007 23:00:00*2.8959*2.8959*2.8961*2.8952
01/01/2007 23:05:00*2.896*2.8961*2.8965*2.8959
01/01/2007 23:10:00*2.8963*2.8957*2.8965*2.8956
01/01/2007 23:15:00*2.8962*2.896*2.8964*2.8957
01/01/2007 23:20:00*2.8962*2.8962*2.8965*2.896
01/01/2007 23:25:00*2.8963*2.8962*2.8965*2.8957
01/01/2007 23:30:00*2.896*2.8958*2.8963*2.8955
01/01/2007 23:35:00*2.896*2.8959*2.8962*2.8955
01/01/2007 23:40:00*2.8959*2.8955*2.8961*2.8955
01/01/2007 23:45:00*2.8958*2.8961*2.8962*2.8955
01/01/2007 23:50:00*2.8959*2.8957*2.8962*2.8957
01/01/2007 23:55:00*2.8959*2.8956*2.8963*2.8955
01/02/2007 00:00:00*2.8959*2.8957*2.8961*2.8955
01/02/2007 00:05:00*2.8957*2.8959*2.8962*2.8957
01/02/2007 00:10:00*2.896*2.8965*2.8966*2.8959
01/02/2007 00:15:00*2.896*2.896*2.8965*2.8959
01/02/2007 00:20:00*2.8959*2.896*2.8963*2.8959
01/02/2007 00:25:00*2.8962*2.8963*2.8965*2.896
01/02/2007 00:30:00*2.8959*2.8961*2.8963*2.8957
01/02/2007 00:35:00*2.8958*2.8964*2.8967*2.8956
01/02/2007 00:40:00*2.8968*2.8966*2.897*2.896
01/02/2007 00:45:00*2.8963*2.8962*2.8966*2.8959
01/02/2007 00:50:00*2.8961*2.8959*2.8962*2.8955
01/02/2007 00:55:00*2.8957*2.8957*2.896*2.8953
01/02/2007 01:00:00*2.8954*2.8953*2.8959*2.8953
01/02/2007 01:05:00*2.8954*2.8928*2.8959*2.8927
01/02/2007 01:10:00*2.8957*2.8922*2.8957*2.8922
01/02/2007 01:15:00*2.8926*2.8925*2.8955*2.8922
01/02/2007 01:20:00*2.89255*2.8955*2.8955*2.8922
01/02/2007 01:25:00*2.89255*2.8927*2.8958*2.8925
01/02/2007 01:30:00*2.89555*2.8922*2.89555*2.8921
01/02/2007 01:35:00*2.8926*2.8935*2.9025*2.8922
01/02/2007 01:40:00*2.8877*2.8881*2.8935*2.8877
01/02/2007 01:45:00*2.8921*2.8881*2.8923*2.8876
01/02/2007 01:50:00*2.8923*2.89295*2.89295*2.888
01/02/2007 01:55:00*2.8886*2.8904*2.8932*2.8886
01/02/2007 02:00:00*2.8905*2.8932*2.89365*2.8901
01/02/2007 02:05:00*2.891*2.8947*2.8947*2.8875
01/02/2007 02:10:00*2.8948*2.8951*2.8954*2.8945
01/02/2007 02:15:00*2.8952*2.8937*2.8952*2.8935
01/02/2007 02:20:00*2.893*2.8897*2.8937*2.8895
01/02/2007 02:25:00*2.8895*2.8883*2.8902*2.8853
01/02/2007 02:30:00*2.8881*2.8878*2.8891*2.887
01/02/2007 02:35:00*2.8877*2.8843*2.888*2.884
01/02/2007 02:40:00*2.8844*2.8842*2.8847*2.8835
01/02/2007 02:45:00*2.8841*2.8831*2.8843*2.8822
01/02/2007 02:50:00*2.8832*2.8822*2.8835*2.881
01/02/2007 02:55:00*2.8821*2.8814*2.8832*2.8812
01/02/2007 03:00:00*2.8816*2.8846*2.8849*2.8813
01/02/2007 03:05:00*2.8847*2.8842*2.8849*2.8822
01/02/2007 03:10:00*2.8841*2.8844*2.8847*2.8833
01/02/2007 03:15:00*2.8842*2.8866*2.8866*2.8841
01/02/2007 03:20:00*2.8864*2.8861*2.8884*2.8855
01/02/2007 03:25:00*2.8869*2.88585*2.8875*2.8858
01/02/2007 03:30:00*2.8858*2.8816*2.88605*2.8815
01/02/2007 03:35:00*2.8813*2.87935*2.8816*2.87935
01/02/2007 03:40:00*2.8794*2.8805*2.8809*2.8789
01/02/2007 03:45:00*2.88065*2.8806*2.8815*2.8804
01/02/2007 03:50:00*2.88075*2.8815*2.8815*2.8802
01/02/2007 03:55:00*2.88125*2.88205*2.8821*2.8809
01/02/2007 04:00:00*2.8821*2.8813*2.8836*2.88125
01/02/2007 04:05:00*2.88145*2.8831*2.88365*2.8808
01/02/2007 04:10:00*2.8829*2.8828*2.8838*2.8822
01/02/2007 04:15:00*2.88275*2.88545*2.88635*2.8826
01/02/2007 04:20:00*2.8855*2.8845*2.8855*2.8828
01/02/2007 04:25:00*2.8846*2.88385*2.8846*2.8834
01/02/2007 04:30:00*2.8839*2.88245*2.88425*2.8821
01/02/2007 04:35:00*2.88235*2.88295*2.88345*2.8821
01/02/2007 04:40:00*2.88305*2.8823*2.88335*2.882
01/02/2007 04:45:00*2.88245*2.8833*2.8833*2.88225
01/02/2007 04:50:00*2.8833*2.8831*2.8833*2.8827
01/02/2007 04:55:00*2.88295*2.8828*2.8833*2.8827
01/02/2007 05:00:00*2.88305*2.88305*2.8838*2.8828
01/02/2007 05:05:00*2.8831*2.88125*2.8831*2.8806
01/02/2007 05:10:00*2.88135*2.881*2.8814*2.8804
01/02/2007 05:15:00*2.88095*2.88085*2.8814*2.8805
01/02/2007 05:20:00*2.88075*2.88135*2.8818*2.8805
01/02/2007 05:25:00*2.8814*2.88265*2.88305*2.8811
01/02/2007 05:30:00*2.88235*2.8822*2.8829*2.882
01/02/2007 05:35:00*2.8819*2.8816*2.8823*2.88065
01/02/2007 05:40:00*2.88145*2.8813*2.8816*2.8806
01/02/2007 05:45:00*2.88155*2.881*2.8816*2.8808
01/02/2007 05:50:00*2.88105*2.88175*2.88205*2.88045
01/02/2007 05:55:00*2.88205*2.8836*2.88495*2.88155
01/02/2007 06:00:00*2.88445*2.88605*2.88655*2.8836
01/02/2007 06:05:00*2.88595*2.88695*2.8871*2.88535
01/02/2007 06:10:00*2.88685*2.8866*2.8876*2.88605
01/02/2007 06:15:00*2.88665*2.88755*2.8876*2.8866
01/02/2007 06:20:00*2.88745*2.8883*2.88885*2.88695
01/02/2007 06:25:00*2.88825*2.88695*2.8885*2.88665
01/02/2007 06:30:00*2.88725*2.8885*2.88885*2.8869
01/02/2007 06:35:00*2.8885*2.8867*2.8885*2.8867
01/02/2007 06:40:00*2.8868*2.8872*2.88825*2.88625
01/02/2007 06:45:00*2.88705*2.8858*2.88745*2.8852
01/02/2007 06:50:00*2.88565*2.8847*2.8861*2.8847
01/02/2007 06:55:00*2.8849*2.8842*2.88555*2.88415
01/02/2007 07:00:00*2.8842*2.8856*2.8856*2.8837
01/02/2007 07:05:00*2.8856*2.88525*2.8861*2.8852
01/02/2007 07:10:00*2.88535*2.8854*2.8856*2.88485
01/02/2007 07:15:00*2.88525*2.8848*2.88555*2.8845
01/02/2007 07:20:00*2.88485*2.8842*2.885*2.8841
01/02/2007 07:25:00*2.88425*2.8842*2.88455*2.88395
01/02/2007 07:30:00*2.88435*2.884*2.88435*2.88365
01/02/2007 07:35:00*2.8838*2.8818*2.884*2.88155
01/02/2007 07:40:00*2.88185*2.8822*2.8826*2.88145
01/02/2007 07:45:00*2.882*2.88215*2.8826*2.8816
01/02/2007 07:50:00*2.8823*2.8832*2.8833*2.88215
01/02/2007 07:55:00*2.88285*2.8837*2.884*2.8827
01/02/2007 08:00:00*2.88355*2.8835*2.88465*2.8834
01/02/2007 08:05:00*2.8834*2.8833*2.88365*2.883
01/02/2007 08:10:00*2.88355*2.8852*2.8852*2.88325
01/02/2007 08:15:00*2.8852*2.88525*2.886*2.8849
01/02/2007 08:20:00*2.8853*2.8839*2.8856*2.88385
01/02/2007 08:25:00*2.8837*2.8829*2.8839*2.8825
01/02/2007 08:30:00*2.8833*2.884*2.88445*2.8829
01/02/2007 08:35:00*2.88395*2.88265*2.884*2.8819
01/02/2007 08:40:00*2.8827*2.882*2.8831*2.88195
01/02/2007 08:45:00*2.88215*2.8784*2.8822*2.8784
01/02/2007 08:50:00*2.87855*2.8785*2.8789*2.8778
01/02/2007 08:55:00*2.87835*2.87875*2.8794*2.8781
01/02/2007 09:00:00*2.8788*2.8787*2.8794*2.87835
01/02/2007 09:05:00*2.87885*2.8798*2.8803*2.8787
01/02/2007 09:10:00*2.8798*2.8802*2.8803*2.8796
01/02/2007 09:15:00*2.87965*2.8804*2.8805*2.87945
01/02/2007 09:20:00*2.8804*2.8798*2.88075*2.8798
01/02/2007 09:25:00*2.87955*2.88075*2.88075*2.8791
01/02/2007 09:30:00*2.8807*2.8804*2.88125*2.88015
01/02/2007 09:35:00*2.88025*2.881*2.881*2.88015
01/02/2007 09:40:00*2.88105*2.8814*2.8814*2.88095
01/02/2007 09:45:00*2.8811*2.881*2.8814*2.8807
01/02/2007 09:50:00*2.88085*2.8815*2.8816*2.8807
01/02/2007 09:55:00*2.88155*2.8809*2.8818*2.88085
01/02/2007 10:00:00*2.8806*2.8809*2.88105*2.8803
01/02/2007 10:05:00*2.88075*2.8825*2.8827*2.8804
01/02/2007 10:10:00*2.88265*2.8823*2.8827*2.8813
01/02/2007 10:15:00*2.8826*2.8823*2.8831*2.8822
01/02/2007 10:20:00*2.8824*2.8826*2.88345*2.8823
01/02/2007 10:25:00*2.8826*2.8823*2.88315*2.8816
01/02/2007 10:30:00*2.8817*2.8823*2.88255*2.8813
01/02/2007 10:35:00*2.8823*2.8832*2.88335*2.8821
01/02/2007 10:40:00*2.88325*2.883*2.88325*2.8823
01/02/2007 10:45:00*2.8828*2.8835*2.88355*2.8823
01/02/2007 10:50:00*2.8836*2.8832*2.8837*2.883
01/02/2007 10:55:00*2.88325*2.8832*2.8836*2.8829
01/02/2007 11:00:00*2.88315*2.8824*2.88325*2.8819
01/02/2007 11:05:00*2.8824*2.8808*2.8824*2.88
01/02/2007 11:10:00*2.88095*2.8805*2.88115*2.8799
01/02/2007 11:15:00*2.8805*2.87985*2.88085*2.8795
01/02/2007 11:20:00*2.87995*2.8795*2.88065*2.879
01/02/2007 11:25:00*2.8796*2.87975*2.8802*2.8794
01/02/2007 11:30:00*2.87995*2.87955*2.88105*2.879
01/02/2007 11:35:00*2.8794*2.8806*2.8813*2.8794
01/02/2007 11:40:00*2.8809*2.8806*2.881*2.8802
01/02/2007 11:45:00*2.8807*2.88055*2.88105*2.8801
01/02/2007 11:50:00*2.88065*2.8819*2.8822*2.88
01/02/2007 12:10:00*2.882*2.8817*2.8822*2.8811
01/02/2007 12:15:00*2.8816*2.8814*2.8817*2.8806
01/02/2007 12:20:00*2.88125*2.881*2.8816*2.8804
01/02/2007 12:25:00*2.88115*2.8809*2.8812*2.8801
01/02/2007 12:30:00*2.88105*2.8806*2.88115*2.8804
01/02/2007 12:35:00*2.88125*2.8804*2.882*2.8804
01/02/2007 12:40:00*2.88125*2.8803*2.8813*2.8803
01/02/2007 12:45:00*2.8809*2.8807*2.88105*2.8796
01/02/2007 12:50:00*2.8808*2.8804*2.8814*2.88
01/02/2007 12:55:00*2.88115*2.8814*2.88155*2.8804
01/02/2007 13:00:00*2.8813*2.88055*2.8816*2.8799
01/02/2007 13:05:00*2.88*2.8805*2.8808*2.8799
01/02/2007 13:10:00*2.8806*2.881*2.8812*2.88
01/02/2007 13:15:00*2.8805*2.8814*2.8819*2.8805
01/02/2007 13:20:00*2.8818*2.8823*2.8826*2.8814
01/02/2007 13:25:00*2.8818*2.8824*2.8825*2.8818
01/02/2007 13:30:00*2.8823*2.8823*2.8825*2.8815
01/02/2007 13:35:00*2.8822*2.8819*2.883*2.8817
01/02/2007 13:40:00*2.8824*2.8818*2.8827*2.8818
01/02/2007 13:45:00*2.8822*2.8812*2.8824*2.8812
01/02/2007 13:50:00*2.8819*2.8819*2.8821*2.8812
01/02/2007 13:55:00*2.8818*2.8812*2.8819*2.8809
01/02/2007 14:00:00*2.8819*2.8819*2.8819*2.8809
01/02/2007 14:05:00*2.8799*2.8819*2.8824*2.8799
01/02/2007 14:10:00*2.8825*2.8823*2.8825*2.8819
01/02/2007 14:15:00*2.8821*2.8819*2.8825*2.8817
01/02/2007 14:20:00*2.8825*2.8823*2.8828*2.8819
01/02/2007 14:25:00*2.8827*2.8828*2.8828*2.8821
01/02/2007 14:30:00*2.8827*2.8826*2.8828*2.8821
01/02/2007 14:35:00*2.8827*2.8825*2.8831*2.8823
01/02/2007 14:40:00*2.883*2.883*2.883*2.8824
01/02/2007 14:45:00*2.8831*2.883*2.8832*2.8825
01/02/2007 14:50:00*2.8829*2.8819*2.883*2.8819
01/02/2007 14:55:00*2.8827*2.8825*2.8828*2.8819
01/02/2007 15:00:00*2.8824*2.8826*2.8826*2.8819
01/02/2007 15:05:00*2.8827*2.8829*2.883*2.8823
01/02/2007 15:10:00*2.8827*2.8828*2.8829*2.8821
01/02/2007 15:15:00*2.8829*2.883*2.883*2.8821
01/02/2007 15:20:00*2.8831*2.8831*2.8834*2.8825
01/02/2007 15:25:00*2.8834*2.8831*2.8837*2.8825
01/02/2007 15:30:00*2.883*2.8831*2.8832*2.8825
01/02/2007 15:35:00*2.883*2.8827*2.8832*2.8823
01/02/2007 15:40:00*2.8828*2.8828*2.8828*2.8821
01/02/2007 15:45:00*2.8829*2.8828*2.883*2.8822
01/02/2007 15:50:00*2.883*2.8826*2.8832*2.882
01/02/2007 15:55:00*2.8827*2.8834*2.8839*2.8822
01/02/2007 16:00:00*2.8837*2.8829*2.8839*2.8825
01/02/2007 16:05:00*2.8831*2.883*2.8835*2.8824
01/02/2007 16:10:00*2.8832*2.8835*2.8837*2.8825
01/02/2007 16:15:00*2.8837*2.884*2.8841*2.8829
01/02/2007 16:20:00*2.8837*2.8841*2.8842*2.8831
01/02/2007 16:25:00*2.8839*2.8836*2.8841*2.8829
01/02/2007 16:30:00*2.8835*2.8837*2.8838*2.883
01/02/2007 16:35:00*2.8832*2.8834*2.8837*2.8829
01/02/2007 16:40:00*2.8835*2.8836*2.8839*2.8831
01/02/2007 16:45:00*2.8837*2.8843*2.8843*2.8831
01/02/2007 16:50:00*2.8845*2.8847*2.8847*2.8837
01/02/2007 16:55:00*2.8845*2.8842*2.8848*2.8836
01/02/2007 17:00:00*2.8837*2.8848*2.8848*2.8837
