12/28/2006 17:05:00*2.9119*2.9117*2.9119*2.9116
12/28/2006 17:10:00*2.9116*2.9117*2.9119*2.9098
12/28/2006 17:15:00*2.912*2.9117*2.912*2.9117
12/28/2006 17:20:00*2.912*2.912*2.912*2.9108
12/28/2006 17:25:00*2.9117*2.9125*2.9131*2.9117
12/28/2006 17:30:00*2.9124*2.9123*2.9125*2.9121
12/28/2006 17:35:00*2.9136*2.9121*2.9138*2.9121
12/28/2006 17:40:00*2.912*2.9122*2.9125*2.912
12/28/2006 17:45:00*2.9125*2.9122*2.9125*2.9118
12/28/2006 17:50:00*2.9121*2.9115*2.9123*2.9106
12/28/2006 17:55:00*2.9115*2.9114*2.9117*2.9112
12/28/2006 18:00:00*2.9114*2.9117*2.912*2.9113
12/28/2006 18:05:00*2.9025*2.9117*2.912*2.9025
12/28/2006 18:10:00*2.912*2.9121*2.9121*2.9117
12/28/2006 18:15:00*2.912*2.912*2.9121*2.9118
12/28/2006 18:20:00*2.9118*2.912*2.9121*2.9118
12/28/2006 18:25:00*2.9121*2.912*2.9121*2.9118
12/28/2006 18:30:00*2.9118*2.9126*2.9126*2.9117
12/28/2006 18:35:00*2.9125*2.9121*2.9126*2.9121
12/28/2006 18:40:00*2.912*2.9124*2.9125*2.912
12/28/2006 18:45:00*2.9122*2.9148*2.9149*2.9122
12/28/2006 18:50:00*2.9147*2.9148*2.9149*2.9146
12/28/2006 18:55:00*2.9148*2.9148*2.9152*2.9146
12/28/2006 19:00:00*2.9152*2.9151*2.9152*2.9148
12/28/2006 19:05:00*2.9153*2.9152*2.9153*2.9149
12/28/2006 19:10:00*2.9154*2.9152*2.9161*2.9148
12/28/2006 19:15:00*2.9163*2.9164*2.9165*2.9152
12/28/2006 19:20:00*2.9165*2.9162*2.9168*2.9153
12/28/2006 19:25:00*2.9163*2.9162*2.9163*2.9162
12/28/2006 19:30:00*2.9163*2.9152*2.9168*2.9152
12/28/2006 19:35:00*2.9162*2.9162*2.9165*2.9152
12/28/2006 19:40:00*2.9163*2.9152*2.9165*2.9152
12/28/2006 19:45:00*2.9162*2.9163*2.9165*2.9152
12/28/2006 19:50:00*2.9164*2.9097*2.9164*2.9093
12/28/2006 19:55:00*2.9095*2.9096*2.91*2.9093
12/28/2006 20:00:00*2.91*2.9102*2.9103*2.909
12/28/2006 20:05:00*2.9101*2.9102*2.9105*2.9097
12/28/2006 20:10:00*2.9075*2.9097*2.9105*2.9065
12/28/2006 20:15:00*2.91*2.9097*2.9101*2.9093
12/28/2006 20:20:00*2.91*2.9099*2.9101*2.9095
12/28/2006 20:25:00*2.9098*2.91*2.9101*2.9093
12/28/2006 20:30:00*2.9101*2.9101*2.9102*2.9095
12/28/2006 20:35:00*2.9098*2.9095*2.9101*2.9093
12/28/2006 20:40:00*2.9098*2.9096*2.9098*2.9093
12/28/2006 20:45:00*2.9095*2.9097*2.9097*2.9089
12/28/2006 20:50:00*2.9096*2.9091*2.9098*2.9091
12/28/2006 20:55:00*2.9091*2.9088*2.9093*2.9085
12/28/2006 21:00:00*2.909*2.909*2.9093*2.9084
12/28/2006 21:05:00*2.909*2.9095*2.9098*2.9089
12/28/2006 21:10:00*2.9097*2.9093*2.9098*2.9093
12/28/2006 21:15:00*2.9095*2.909*2.9095*2.909
12/28/2006 21:20:00*2.9092*2.9093*2.9096*2.9089
12/28/2006 21:25:00*2.9092*2.9145*2.9148*2.9089
12/28/2006 21:30:00*2.91265*2.9138*2.915*2.9124
12/28/2006 21:35:00*2.9142*2.9142*2.9145*2.9134
12/28/2006 21:40:00*2.9142*2.9142*2.9145*2.9136
12/28/2006 21:45:00*2.9135*2.9142*2.9145*2.9134
12/28/2006 21:50:00*2.9142*2.9138*2.9145*2.9136
12/28/2006 21:55:00*2.9135*2.914*2.914*2.9135
12/28/2006 22:00:00*2.9137*2.9135*2.915*2.9126
12/28/2006 22:05:00*2.9131*2.9126*2.9136*2.9126
12/28/2006 22:10:00*2.9127*2.91485*2.9165*2.9126
12/28/2006 22:15:00*2.913*2.9131*2.91485*2.9127
12/28/2006 22:20:00*2.9131*2.9127*2.91485*2.9075
12/28/2006 22:25:00*2.9131*2.91435*2.9146*2.9126
12/28/2006 22:30:00*2.9055*2.9075*2.91455*2.9055
12/28/2006 22:35:00*2.9074*2.9071*2.9075*2.9071
12/28/2006 22:40:00*2.9072*2.907*2.9074*2.9069
12/28/2006 22:45:00*2.9072*2.907*2.9074*2.907
12/28/2006 22:50:00*2.9071*2.9059*2.9072*2.9059
12/28/2006 22:55:00*2.9063*2.9068*2.9069*2.9058
12/28/2006 23:00:00*2.9067*2.9064*2.9069*2.9062
12/28/2006 23:05:00*2.9065*2.9058*2.9067*2.9058
12/28/2006 23:10:00*2.9063*2.9059*2.90655*2.9054
12/28/2006 23:15:00*2.90595*2.90595*2.906*2.9055
12/28/2006 23:20:00*2.9056*2.90525*2.906*2.9048
12/28/2006 23:25:00*2.9054*2.9053*2.9056*2.9049
12/28/2006 23:30:00*2.9053*2.9053*2.9056*2.9049
12/28/2006 23:35:00*2.9051*2.905*2.9056*2.9049
12/28/2006 23:40:00*2.9051*2.905*2.9054*2.9048
12/28/2006 23:45:00*2.9051*2.905*2.9054*2.9049
12/28/2006 23:50:00*2.905*2.9049*2.9053*2.9048
12/28/2006 23:55:00*2.9053*2.905*2.9053*2.9049
12/29/2006 00:00:00*2.9054*2.9049*2.9054*2.9048
12/29/2006 00:05:00*2.9048*2.90495*2.9051*2.9047
12/29/2006 00:10:00*2.9048*2.9048*2.9051*2.9048
12/29/2006 00:15:00*2.9047*2.9048*2.9048*2.9047
12/29/2006 00:20:00*2.9048*2.90525*2.9054*2.9047
12/29/2006 00:25:00*2.9054*2.9047*2.9054*2.9045
12/29/2006 00:30:00*2.9049*2.90465*2.905*2.9042
12/29/2006 00:35:00*2.9048*2.9045*2.9048*2.9042
12/29/2006 00:40:00*2.9045*2.9027*2.9047*2.9023
12/29/2006 00:45:00*2.9027*2.9026*2.9032*2.9023
12/29/2006 00:50:00*2.9027*2.9019*2.9027*2.9015
12/29/2006 00:55:00*2.9017*2.9022*2.9026*2.9016
12/29/2006 01:00:00*2.9025*2.9056*2.9098*2.9022
12/29/2006 01:05:00*2.9061*2.905*2.9061*2.9049
12/29/2006 01:10:00*2.9054*2.9034*2.9054*2.9034
12/29/2006 01:15:00*2.9039*2.90475*2.9082*2.9034
12/29/2006 01:20:00*2.9084*2.90475*2.9084*2.9041
12/29/2006 01:25:00*2.9046*2.9043*2.90475*2.9038
12/29/2006 01:30:00*2.9043*2.90345*2.9048*2.90345
12/29/2006 01:35:00*2.9039*2.9038*2.9041*2.9032
12/29/2006 01:40:00*2.9043*2.9047*2.905*2.9038
12/29/2006 01:45:00*2.9052*2.9051*2.9054*2.9047
12/29/2006 01:50:00*2.905*2.904*2.9054*2.904
12/29/2006 01:55:00*2.9039*2.9037*2.9041*2.9036
12/29/2006 02:00:00*2.90335*2.9029*2.9039*2.9029
12/29/2006 02:05:00*2.9032*2.9032*2.9034*2.9022
12/29/2006 02:10:00*2.9032*2.90135*2.9033*2.9012
12/29/2006 02:15:00*2.9014*2.901*2.9016*2.9008
12/29/2006 02:20:00*2.9011*2.902*2.9023*2.9008
12/29/2006 02:25:00*2.9022*2.9027*2.9035*2.9017
12/29/2006 02:30:00*2.9028*2.9033*2.9039*2.9027
12/29/2006 02:35:00*2.9036*2.903*2.9038*2.9021
12/29/2006 02:40:00*2.9029*2.9036*2.9056*2.9026
12/29/2006 02:45:00*2.9033*2.9047*2.9056*2.9033
12/29/2006 02:50:00*2.9045*2.9034*2.9047*2.9027
12/29/2006 02:55:00*2.9036*2.9044*2.905*2.9034
12/29/2006 03:00:00*2.9049*2.9043*2.9057*2.9041
12/29/2006 03:05:00*2.9046*2.9054*2.9069*2.9042
12/29/2006 03:10:00*2.9055*2.9045*2.9055*2.9036
12/29/2006 03:15:00*2.9044*2.9063*2.9065*2.9044
12/29/2006 03:20:00*2.9061*2.9083*2.9085*2.906
12/29/2006 03:25:00*2.908*2.9073*2.9083*2.9069
12/29/2006 03:30:00*2.9077*2.9072*2.9077*2.9067
12/29/2006 03:35:00*2.9069*2.9038*2.9072*2.9032
12/29/2006 03:40:00*2.9039*2.905*2.9053*2.9036
12/29/2006 03:45:00*2.9051*2.9077*2.9193*2.9048
12/29/2006 03:50:00*2.9081*2.9086*2.9094*2.9077
12/29/2006 03:55:00*2.9086*2.909*2.91*2.9085
12/29/2006 04:00:00*2.9091*2.9087*2.9095*2.9084
12/29/2006 04:05:00*2.909*2.9102*2.911*2.9087
12/29/2006 04:10:00*2.91*2.91*2.9104*2.9095
12/29/2006 04:15:00*2.9101*2.9096*2.9105*2.9093
12/29/2006 04:20:00*2.9097*2.9079*2.9098*2.9078
12/29/2006 04:25:00*2.9076*2.9067*2.9086*2.9065
12/29/2006 04:30:00*2.9069*2.9072*2.9082*2.9067
12/29/2006 04:35:00*2.9071*2.906*2.9077*2.9058
12/29/2006 04:40:00*2.9062*2.907*2.9075*2.9051
12/29/2006 04:45:00*2.9069*2.9077*2.9082*2.9061
12/29/2006 04:50:00*2.9075*2.9079*2.9088*2.907
12/29/2006 04:55:00*2.9086*2.9101*2.9108*2.9079
12/29/2006 05:00:00*2.9106*2.9112*2.9116*2.9098
12/29/2006 05:05:00*2.9116*2.9125*2.9129*2.9106
12/29/2006 05:10:00*2.9125*2.9115*2.9125*2.9113
12/29/2006 05:15:00*2.9116*2.9124*2.9135*2.9112
12/29/2006 05:20:00*2.9125*2.9119*2.913*2.9115
12/29/2006 05:25:00*2.912*2.9126*2.9126*2.9113
12/29/2006 05:30:00*2.9123*2.9121*2.913*2.9121
12/29/2006 05:35:00*2.912*2.9113*2.9126*2.9112
12/29/2006 05:40:00*2.9116*2.9107*2.9119*2.9107
12/29/2006 05:45:00*2.9108*2.9112*2.9117*2.9107
12/29/2006 05:50:00*2.9116*2.9109*2.9116*2.9068
12/29/2006 05:55:00*2.9111*2.9107*2.9114*2.9106
12/29/2006 06:00:00*2.9106*2.9109*2.9117*2.9101
12/29/2006 06:05:00*2.9109*2.913*2.9134*2.9101
12/29/2006 06:10:00*2.9131*2.9129*2.9137*2.9122
12/29/2006 06:15:00*2.9133*2.9119*2.9133*2.9118
12/29/2006 06:20:00*2.9123*2.912*2.9127*2.9115
12/29/2006 06:25:00*2.9121*2.9119*2.9124*2.9116
12/29/2006 06:30:00*2.9124*2.9117*2.9124*2.9109
12/29/2006 06:35:00*2.9118*2.9114*2.9118*2.911
12/29/2006 06:40:00*2.9115*2.9118*2.9126*2.9113
12/29/2006 06:45:00*2.9118*2.9125*2.9128*2.9118
12/29/2006 06:50:00*2.9126*2.9117*2.9126*2.9114
12/29/2006 06:55:00*2.9121*2.9108*2.9121*2.9101
12/29/2006 07:00:00*2.9111*2.9099*2.9113*2.9093
12/29/2006 07:05:00*2.91*2.9089*2.9107*2.9087
12/29/2006 07:10:00*2.909*2.9077*2.9093*2.907
12/29/2006 07:15:00*2.9077*2.908*2.9087*2.9076
12/29/2006 07:20:00*2.9082*2.9086*2.9094*2.9077
12/29/2006 07:25:00*2.909*2.9083*2.909*2.9079
12/29/2006 07:30:00*2.9082*2.9047*2.9084*2.9044
12/29/2006 07:35:00*2.9055*2.906*2.9068*2.9044
12/29/2006 07:40:00*2.9062*2.9064*2.9069*2.9055
12/29/2006 07:45:00*2.9065*2.9053*2.9069*2.9051
12/29/2006 07:50:00*2.9054*2.9054*2.9064*2.9047
12/29/2006 07:55:00*2.9051*2.9078*2.9081*2.9045
12/29/2006 08:00:00*2.9078*2.909*2.9092*2.9075
12/29/2006 08:05:00*2.9088*2.9081*2.909*2.9079
12/29/2006 08:10:00*2.9088*2.9089*2.9094*2.9077
12/29/2006 08:15:00*2.9091*2.9088*2.9102*2.9084
12/29/2006 08:20:00*2.9086*2.9062*2.9093*2.9054
12/29/2006 08:25:00*2.9064*2.9075*2.9093*2.9053
12/29/2006 08:30:00*2.9074*2.9078*2.9084*2.9074
12/29/2006 08:35:00*2.9082*2.9083*2.9089*2.9078
12/29/2006 08:40:00*2.9083*2.9079*2.9086*2.9076
12/29/2006 08:45:00*2.9074*2.9082*2.909*2.9074
12/29/2006 08:50:00*2.9083*2.9072*2.9084*2.907
12/29/2006 08:55:00*2.9071*2.908*2.9082*2.9071
12/29/2006 09:00:00*2.908*2.9071*2.9084*2.907
12/29/2006 09:05:00*2.907*2.9077*2.9079*2.9066
12/29/2006 09:10:00*2.9082*2.9086*2.9086*2.9075
12/29/2006 09:15:00*2.9079*2.9085*2.9086*2.9075
12/29/2006 09:20:00*2.9082*2.9086*2.9094*2.9082
12/29/2006 09:25:00*2.9086*2.9104*2.911*2.9085
12/29/2006 09:30:00*2.9109*2.9099*2.9113*2.9091
12/29/2006 09:35:00*2.91*2.9108*2.9116*2.9099
12/29/2006 09:40:00*2.9111*2.9112*2.9115*2.9101
12/29/2006 09:45:00*2.9117*2.9091*2.9117*2.9086
12/29/2006 09:50:00*2.909*2.9084*2.9094*2.9075
12/29/2006 09:55:00*2.908*2.9059*2.9084*2.9055
12/29/2006 10:00:00*2.90595*2.9038*2.9066*2.9038
12/29/2006 10:05:00*2.9039*2.9053*2.9059*2.9038
12/29/2006 10:10:00*2.9048*2.9067*2.907*2.9048
12/29/2006 10:15:00*2.9068*2.9066*2.9072*2.9058
12/29/2006 10:20:00*2.9068*2.9057*2.9069*2.9057
12/29/2006 10:25:00*2.9058*2.9065*2.9074*2.9055
12/29/2006 10:30:00*2.9059*2.9059*2.9073*2.9035
12/29/2006 10:35:00*2.9056*2.9051*2.906*2.9044
12/29/2006 10:40:00*2.9052*2.9063*2.9066*2.905
12/29/2006 10:45:00*2.9062*2.9068*2.9072*2.9053
12/29/2006 10:50:00*2.9065*2.9073*2.9083*2.9063
12/29/2006 10:55:00*2.9079*2.9075*2.9091*2.9072
12/29/2006 11:00:00*2.9074*2.9077*2.9081*2.9028
12/29/2006 11:10:00*2.9069*2.9083*2.9093*2.9048
12/29/2006 11:15:00*2.9082*2.908*2.9094*2.9064
12/29/2006 11:20:00*2.9085*2.9111*2.9124*2.9077
12/29/2006 11:25:00*2.9109*2.906*2.9217*2.905
12/29/2006 11:30:00*2.9063*2.9043*2.9069*2.9036
12/29/2006 11:35:00*2.9047*2.9035*2.9056*2.9027
12/29/2006 11:40:00*2.9037*2.9023*2.9037*2.9018
12/29/2006 11:45:00*2.902*2.9025*2.9029*2.9019
12/29/2006 11:50:00*2.9025*2.9039*2.9043*2.9024
12/29/2006 11:55:00*2.9041*2.9047*2.9051*2.9037
12/29/2006 12:00:00*2.9047*2.9042*2.9052*2.9037
12/29/2006 12:05:00*2.904*2.9044*2.9046*2.9038
12/29/2006 12:10:00*2.9042*2.9037*2.9044*2.9032
12/29/2006 12:15:00*2.9037*2.9032*2.9039*2.9029
12/29/2006 12:20:00*2.903*2.9034*2.9039*2.903
12/29/2006 12:25:00*2.9037*2.9034*2.9045*2.9032
12/29/2006 12:30:00*2.9039*2.9037*2.904*2.9029
12/29/2006 12:35:00*2.904*2.9057*2.9057*2.9034
12/29/2006 12:40:00*2.9055*2.90505*2.9057*2.9048
12/29/2006 12:45:00*2.905*2.9046*2.9052*2.9045
12/29/2006 12:50:00*2.90465*2.907*2.9077*2.9044
12/29/2006 12:55:00*2.9068*2.9083*2.9085*2.9068
12/29/2006 13:00:00*2.9081*2.9098*2.9101*2.9078
12/29/2006 13:05:00*2.9098*2.9092*2.9099*2.9087
12/29/2006 13:10:00*2.9091*2.9093*2.9095*2.909
12/29/2006 13:15:00*2.9094*2.9084*2.9095*2.908
12/29/2006 13:20:00*2.9083*2.9086*2.9089*2.9083
12/29/2006 13:25:00*2.9087*2.9086*2.9091*2.9084
12/29/2006 13:30:00*2.9085*2.9067*2.9088*2.906
12/29/2006 13:35:00*2.907*2.9074*2.908*2.9067
12/29/2006 13:40:00*2.9077*2.9072*2.908*2.9072
12/29/2006 13:45:00*2.907*2.9063*2.9072*2.9062
12/29/2006 13:50:00*2.9062*2.9056*2.9067*2.9056
12/29/2006 13:55:00*2.906*2.9069*2.9071*2.9055
12/29/2006 14:00:00*2.9071*2.9068*2.9074*2.9067
12/29/2006 14:05:00*2.9067*2.9064*2.9068*2.9059
12/29/2006 14:10:00*2.9064*2.9064*2.9067*2.906
12/29/2006 14:15:00*2.9065*2.9063*2.9067*2.9061
12/29/2006 14:20:00*2.9062*2.9059*2.9063*2.9057
12/29/2006 14:25:00*2.9058*2.9064*2.9064*2.9058
12/29/2006 14:30:00*2.9062*2.9064*2.9066*2.906
12/29/2006 14:35:00*2.9062*2.9061*2.9066*2.9059
12/29/2006 14:40:00*2.9062*2.905*2.9064*2.905
12/29/2006 14:45:00*2.9049*2.905*2.9052*2.9049
12/29/2006 14:50:00*2.9049*2.9049*2.9052*2.9048
12/29/2006 14:55:00*2.905*2.9052*2.9052*2.9049
12/29/2006 15:00:00*2.9052*2.9051*2.9053*2.9049
12/29/2006 15:05:00*2.9049*2.9049*2.9052*2.9047
12/29/2006 15:10:00*2.9051*2.9043*2.9052*2.9043
12/29/2006 15:15:00*2.9041*2.9045*2.9045*2.9041
12/29/2006 15:20:00*2.9045*2.9052*2.9054*2.9045
12/29/2006 15:25:00*2.9052*2.905*2.9054*2.9049
12/29/2006 15:30:00*2.9052*2.9053*2.9054*2.9017
12/29/2006 15:35:00*2.9052*2.9048*2.9053*2.9047
12/29/2006 15:40:00*2.9046*2.9046*2.9049*2.901
12/29/2006 15:45:00*2.9047*2.9048*2.9049*2.9046
12/29/2006 15:50:00*2.9047*2.904*2.9049*2.904
12/29/2006 15:55:00*2.9037*2.9035*2.904*2.9032
12/29/2006 16:00:00*2.9035*2.9033*2.9035*2.9029
12/29/2006 16:05:00*2.9032*2.9031*2.9033*2.9029
12/29/2006 16:10:00*2.9032*2.9038*2.9038*2.9027
12/29/2006 16:15:00*2.9039*2.9041*2.9057*2.9038
12/29/2006 16:20:00*2.9042*2.9032*2.9044*2.9031
12/29/2006 16:25:00*2.9034*2.9034*2.9037*2.9029
12/29/2006 16:30:00*2.9032*2.903*2.9037*2.9029
12/29/2006 16:35:00*2.9031*2.9026*2.9032*2.9025
12/29/2006 16:40:00*2.9025*2.9023*2.903*2.9022
12/29/2006 16:45:00*2.9023*2.9023*2.9026*2.9022
12/29/2006 16:50:00*2.9025*2.9027*2.9032*2.9023
12/29/2006 16:55:00*2.9028*2.903*2.903*2.9027
12/29/2006 17:00:00*2.9029*2.9037*2.9038*2.9028
