12/27/2006 17:05:00*2.9292*2.9293*2.9303*2.9289
12/27/2006 17:10:00*2.9296*2.9282*2.9296*2.9278
12/27/2006 17:15:00*2.9281*2.9267*2.9282*2.9267
12/27/2006 17:20:00*2.9268*2.9279*2.9279*2.9267
12/27/2006 17:25:00*2.9278*2.9272*2.9279*2.9272
12/27/2006 17:30:00*2.9273*2.9268*2.9273*2.9266
12/27/2006 17:35:00*2.9266*2.9267*2.927*2.9264
12/27/2006 17:40:00*2.9272*2.9273*2.9276*2.9267
12/27/2006 17:45:00*2.9277*2.9271*2.9277*2.9269
12/27/2006 17:50:00*2.9274*2.9266*2.9277*2.9266
12/27/2006 17:55:00*2.9268*2.9266*2.9272*2.9265
12/27/2006 18:00:00*2.9269*2.9274*2.9274*2.9266
12/27/2006 18:05:00*2.9274*2.9292*2.9296*2.914
12/27/2006 18:10:00*2.9294*2.929*2.9295*2.9288
12/27/2006 18:15:00*2.9291*2.9297*2.9299*2.9289
12/27/2006 18:20:00*2.9299*2.9294*2.9299*2.929
12/27/2006 18:25:00*2.9292*2.929*2.9294*2.9288
12/27/2006 18:30:00*2.9291*2.929*2.9292*2.9289
12/27/2006 18:35:00*2.91325*2.9295*2.9296*2.91325
12/27/2006 18:40:00*2.9293*2.9165*2.9295*2.9165
12/27/2006 18:45:00*2.9118*2.9296*2.9296*2.9118
12/27/2006 18:50:00*2.9298*2.9292*2.9298*2.929
12/27/2006 18:55:00*2.9297*2.9298*2.9304*2.9292
12/27/2006 19:00:00*2.93*2.9296*2.9303*2.9293
12/27/2006 19:05:00*2.9293*2.9292*2.93*2.9289
12/27/2006 19:10:00*2.9292*2.9291*2.9296*2.929
12/27/2006 19:15:00*2.929*2.9287*2.9298*2.9284
12/27/2006 19:20:00*2.9286*2.9293*2.9293*2.9283
12/27/2006 19:25:00*2.929*2.93*2.9304*2.929
12/27/2006 19:30:00*2.9299*2.9297*2.9303*2.9293
12/27/2006 19:35:00*2.9302*2.9297*2.9303*2.9296
12/27/2006 19:40:00*2.9296*2.9299*2.9303*2.9296
12/27/2006 19:45:00*2.93*2.9297*2.9302*2.9295
12/27/2006 19:50:00*2.9294*2.9298*2.93*2.9294
12/27/2006 19:55:00*2.9299*2.9302*2.9303*2.9294
12/27/2006 20:00:00*2.9305*2.9306*2.9311*2.9302
12/27/2006 20:05:00*2.9308*2.9309*2.9314*2.9304
12/27/2006 20:10:00*2.9308*2.9309*2.9309*2.9302
12/27/2006 20:15:00*2.9308*2.9308*2.9309*2.9303
12/27/2006 20:20:00*2.9307*2.9304*2.9309*2.9303
12/27/2006 20:25:00*2.9307*2.9313*2.9316*2.9303
12/27/2006 20:30:00*2.9313*2.9309*2.9313*2.9305
12/27/2006 20:35:00*2.9307*2.9307*2.9311*2.9306
12/27/2006 20:40:00*2.9309*2.9313*2.9318*2.9306
12/27/2006 20:45:00*2.9318*2.9316*2.9318*2.9311
12/27/2006 20:50:00*2.9314*2.9312*2.9317*2.9165
12/27/2006 20:55:00*2.9317*2.9317*2.9318*2.9311
12/27/2006 21:00:00*2.9315*2.9315*2.9322*2.9315
12/27/2006 21:05:00*2.9321*2.9311*2.9323*2.93085
12/27/2006 21:10:00*2.9321*2.9314*2.9323*2.93075
12/27/2006 21:15:00*2.9312*2.9305*2.9322*2.9305
12/27/2006 21:20:00*2.9313*2.9311*2.9318*2.9304
12/27/2006 21:25:00*2.9316*2.9313*2.9318*2.9305
12/27/2006 21:30:00*2.9316*2.93085*2.9318*2.9306
12/27/2006 21:35:00*2.9315*2.931*2.9317*2.9304
12/27/2006 21:40:00*2.9311*2.9309*2.9314*2.93035
12/27/2006 21:45:00*2.9306*2.93035*2.9311*2.93005
12/27/2006 21:50:00*2.9307*2.9302*2.9311*2.93005
12/27/2006 21:55:00*2.9307*2.9302*2.9311*2.9302
12/27/2006 22:00:00*2.9305*2.9298*2.9309*2.9298
12/27/2006 22:05:00*2.9304*2.9299*2.9304*2.9292
12/27/2006 22:10:00*2.9298*2.9299*2.9305*2.9292
12/27/2006 22:15:00*2.9307*2.9304*2.9308*2.92985
12/27/2006 22:20:00*2.9305*2.9299*2.9305*2.9298
12/27/2006 22:25:00*2.9299*2.9299*2.9299*2.9299
12/27/2006 22:30:00*2.9304*2.93*2.9305*2.92965
12/27/2006 22:35:00*2.9297*2.9302*2.9305*2.9297
12/27/2006 22:40:00*2.9304*2.9295*2.9305*2.9292
12/27/2006 22:45:00*2.9299*2.9297*2.9303*2.9293
12/27/2006 22:50:00*2.9303*2.9295*2.9303*2.9292
12/27/2006 22:55:00*2.9296*2.9298*2.9298*2.9291
12/27/2006 23:00:00*2.9297*2.9295*2.9298*2.9291
12/27/2006 23:05:00*2.9298*2.9288*2.9299*2.9288
12/27/2006 23:10:00*2.9295*2.9302*2.9302*2.9288
12/27/2006 23:15:00*2.93*2.93*2.9303*2.9295
12/27/2006 23:20:00*2.9302*2.9291*2.9303*2.9291
12/27/2006 23:25:00*2.9293*2.9292*2.9295*2.9288
12/27/2006 23:30:00*2.9296*2.9291*2.9298*2.9286
12/27/2006 23:35:00*2.9293*2.9288*2.9294*2.928
12/27/2006 23:40:00*2.9286*2.9283*2.929*2.9279
12/27/2006 23:45:00*2.9292*2.9289*2.9296*2.9283
12/27/2006 23:50:00*2.929*2.9291*2.9294*2.9286
12/27/2006 23:55:00*2.9295*2.9283*2.9296*2.9282
12/28/2006 00:00:00*2.9287*2.9288*2.9292*2.9283
12/28/2006 00:05:00*2.9289*2.9282*2.9289*2.9277
12/28/2006 00:10:00*2.9284*2.9278*2.9286*2.9277
12/28/2006 00:15:00*2.9285*2.9279*2.9285*2.9274
12/28/2006 00:20:00*2.9283*2.9277*2.9283*2.9274
12/28/2006 00:25:00*2.9281*2.9278*2.9283*2.9273
12/28/2006 00:30:00*2.9281*2.9278*2.9281*2.9274
12/28/2006 00:35:00*2.9279*2.928*2.9284*2.9276
12/28/2006 00:40:00*2.9284*2.9285*2.9289*2.9277
12/28/2006 00:45:00*2.928*2.9275*2.9288*2.927
12/28/2006 00:50:00*2.9278*2.9278*2.9279*2.9265
12/28/2006 00:55:00*2.9273*2.9273*2.9279*2.927
12/28/2006 01:00:00*2.9273*2.9273*2.9276*2.9268
12/28/2006 01:05:00*2.9278*2.9256*2.9278*2.9256
12/28/2006 01:10:00*2.9256*2.9256*2.9262*2.9253
12/28/2006 01:15:00*2.9261*2.926*2.9266*2.9255
12/28/2006 01:20:00*2.9265*2.9273*2.9276*2.9259
12/28/2006 01:25:00*2.9275*2.9275*2.9277*2.9267
12/28/2006 01:30:00*2.9274*2.9273*2.9276*2.92585
12/28/2006 01:35:00*2.92635*2.9261*2.9273*2.92565
12/28/2006 01:40:00*2.9263*2.9251*2.9263*2.925
12/28/2006 01:45:00*2.9261*2.9261*2.9272*2.9251
12/28/2006 01:50:00*2.9268*2.9262*2.9283*2.926
12/28/2006 01:55:00*2.9268*2.926*2.9271*2.9256
12/28/2006 02:00:00*2.9266*2.9262*2.9267*2.9255
12/28/2006 02:05:00*2.9261*2.9258*2.9263*2.9248
12/28/2006 02:10:00*2.9259*2.9255*2.9263*2.9252
12/28/2006 02:15:00*2.926*2.9278*2.9375*2.9255
12/28/2006 02:20:00*2.9283*2.9278*2.9285*2.927
12/28/2006 02:25:00*2.9275*2.9264*2.9281*2.9256
12/28/2006 02:30:00*2.9269*2.9281*2.9288*2.9264
12/28/2006 02:35:00*2.9273*2.9305*2.9315*2.9273
12/28/2006 02:40:00*2.93*2.9302*2.9311*2.9291
12/28/2006 02:45:00*2.9303*2.9316*2.932*2.9297
12/28/2006 02:50:00*2.9314*2.9291*2.9318*2.9287
12/28/2006 02:55:00*2.9296*2.9282*2.9302*2.9278
12/28/2006 03:00:00*2.9279*2.9279*2.9287*2.9256
12/28/2006 03:05:00*2.9273*2.9269*2.9282*2.926
12/28/2006 03:10:00*2.9265*2.9258*2.9277*2.9249
12/28/2006 03:15:00*2.9259*2.927*2.9288*2.9255
12/28/2006 03:20:00*2.9269*2.9265*2.9275*2.9257
12/28/2006 03:25:00*2.9268*2.9232*2.9268*2.9226
12/28/2006 03:30:00*2.9235*2.9228*2.9244*2.9216
12/28/2006 03:35:00*2.923*2.9226*2.9231*2.922
12/28/2006 03:40:00*2.9222*2.9227*2.9231*2.9222
12/28/2006 03:45:00*2.9227*2.9224*2.9229*2.9221
12/28/2006 03:50:00*2.9225*2.9223*2.9226*2.9217
12/28/2006 03:55:00*2.9224*2.9237*2.9243*2.9219
12/28/2006 04:00:00*2.9238*2.9232*2.9241*2.9223
12/28/2006 04:05:00*2.9233*2.9213*2.9239*2.921
12/28/2006 04:10:00*2.9212*2.9208*2.9219*2.9206
12/28/2006 04:15:00*2.921*2.9208*2.923*2.9206
12/28/2006 04:20:00*2.9212*2.9213*2.9219*2.9203
12/28/2006 04:25:00*2.9214*2.9211*2.9218*2.9197
12/28/2006 04:30:00*2.9208*2.9199*2.9212*2.9196
12/28/2006 04:35:00*2.9197*2.9199*2.9204*2.9194
12/28/2006 04:40:00*2.9202*2.9195*2.9208*2.9195
12/28/2006 04:45:00*2.9197*2.9194*2.9202*2.919
12/28/2006 04:50:00*2.9195*2.9187*2.9199*2.9181
12/28/2006 04:55:00*2.9183*2.9183*2.9192*2.9175
12/28/2006 05:00:00*2.9189*2.9195*2.9202*2.9182
12/28/2006 05:05:00*2.9195*2.9205*2.9217*2.9193
12/28/2006 05:10:00*2.9206*2.9193*2.9215*2.9191
12/28/2006 05:15:00*2.9198*2.9197*2.9208*2.919
12/28/2006 05:20:00*2.9199*2.9201*2.9205*2.919
12/28/2006 05:25:00*2.9199*2.919*2.9207*2.9188
12/28/2006 05:30:00*2.9191*2.9191*2.92*2.9183
12/28/2006 05:35:00*2.9195*2.9204*2.9208*2.9177
12/28/2006 05:40:00*2.9204*2.9207*2.921*2.9197
12/28/2006 05:45:00*2.9206*2.9204*2.9208*2.92
12/28/2006 05:50:00*2.9204*2.9201*2.921*2.9198
12/28/2006 05:55:00*2.9202*2.9186*2.9206*2.9185
12/28/2006 06:00:00*2.919*2.9147*2.9191*2.9147
12/28/2006 06:05:00*2.9149*2.9156*2.9156*2.9144
12/28/2006 06:10:00*2.9157*2.9145*2.9167*2.9144
12/28/2006 06:15:00*2.9146*2.9141*2.9149*2.9133
12/28/2006 06:20:00*2.914*2.9136*2.9141*2.9132
12/28/2006 06:25:00*2.9136*2.9129*2.914*2.9128
12/28/2006 06:30:00*2.9126*2.9137*2.9147*2.9124
12/28/2006 06:35:00*2.9137*2.9133*2.914*2.9122
12/28/2006 06:40:00*2.9132*2.9132*2.9133*2.9129
12/28/2006 06:45:00*2.9134*2.9134*2.9138*2.9127
12/28/2006 06:50:00*2.9133*2.914*2.9143*2.9133
12/28/2006 06:55:00*2.914*2.9147*2.9149*2.9131
12/28/2006 07:00:00*2.9147*2.914*2.9147*2.9131
12/28/2006 07:05:00*2.9137*2.9143*2.9145*2.9132
12/28/2006 07:10:00*2.9141*2.9141*2.915*2.9136
12/28/2006 07:15:00*2.914*2.9133*2.9146*2.9133
12/28/2006 07:20:00*2.9135*2.9126*2.9135*2.9123
12/28/2006 07:25:00*2.9124*2.9127*2.9128*2.9119
12/28/2006 07:30:00*2.9128*2.9125*2.9133*2.9123
12/28/2006 07:35:00*2.9123*2.9086*2.9125*2.9086
12/28/2006 07:40:00*2.9084*2.9084*2.9091*2.9078
12/28/2006 07:45:00*2.9084*2.9096*2.9102*2.9078
12/28/2006 07:50:00*2.9096*2.9094*2.9102*2.9091
12/28/2006 07:55:00*2.9095*2.9086*2.9102*2.9086
12/28/2006 08:00:00*2.9088*2.9101*2.9105*2.9086
12/28/2006 08:05:00*2.9102*2.9096*2.9106*2.9088
12/28/2006 08:10:00*2.9097*2.9088*2.9101*2.9086
12/28/2006 08:15:00*2.9092*2.9075*2.9093*2.9058
12/28/2006 08:20:00*2.9076*2.9071*2.9087*2.9065
12/28/2006 08:25:00*2.9068*2.9083*2.9085*2.9068
12/28/2006 08:30:00*2.9081*2.9051*2.9085*2.9034
12/28/2006 08:35:00*2.9049*2.9043*2.9058*2.9037
12/28/2006 08:40:00*2.9043*2.9026*2.9046*2.9008
12/28/2006 08:45:00*2.9028*2.9026*2.9036*2.9023
12/28/2006 08:50:00*2.9025*2.9035*2.9035*2.902
12/28/2006 08:55:00*2.9032*2.9042*2.9045*2.9031
12/28/2006 09:00:00*2.9041*2.9062*2.9062*2.9038
12/28/2006 09:05:00*2.9059*2.9041*2.9062*2.9037
12/28/2006 09:10:00*2.9043*2.9048*2.9057*2.9038
12/28/2006 09:15:00*2.905*2.9056*2.9061*2.9048
12/28/2006 09:20:00*2.9054*2.905*2.9058*2.9047
12/28/2006 09:25:00*2.9051*2.905*2.9052*2.9045
12/28/2006 09:30:00*2.9049*2.9058*2.9063*2.9049
12/28/2006 09:35:00*2.906*2.9054*2.9063*2.905
12/28/2006 09:40:00*2.9051*2.9042*2.9056*2.9038
12/28/2006 09:45:00*2.9043*2.9064*2.9089*2.9036
12/28/2006 09:50:00*2.9064*2.9075*2.9075*2.9064
12/28/2006 09:55:00*2.9073*2.9075*2.9077*2.907
12/28/2006 10:00:00*2.9074*2.9099*2.9107*2.9074
12/28/2006 10:05:00*2.9108*2.9172*2.9193*2.9099
12/28/2006 10:10:00*2.917*2.9169*2.9178*2.9157
12/28/2006 10:15:00*2.9178*2.9167*2.918*2.9161
12/28/2006 10:20:00*2.9169*2.9171*2.9181*2.9166
12/28/2006 10:25:00*2.9172*2.9196*2.9206*2.9169
12/28/2006 10:30:00*2.9197*2.9191*2.921*2.9189
12/28/2006 10:35:00*2.9189*2.9171*2.921*2.9171
12/28/2006 10:40:00*2.9172*2.917*2.9179*2.9166
12/28/2006 10:45:00*2.917*2.917*2.9181*2.9165
12/28/2006 10:50:00*2.9171*2.9175*2.9191*2.9167
12/28/2006 10:55:00*2.918*2.9192*2.9203*2.9175
12/28/2006 11:00:00*2.9194*2.9182*2.9215*2.9179
12/28/2006 11:05:00*2.9183*2.9181*2.9193*2.9165
12/28/2006 11:10:00*2.9179*2.9178*2.9185*2.9174
12/28/2006 11:15:00*2.9178*2.9176*2.9193*2.9175
12/28/2006 11:20:00*2.9181*2.9174*2.9189*2.9161
12/28/2006 11:25:00*2.9176*2.9161*2.9176*2.9158
12/28/2006 11:30:00*2.9162*2.9159*2.9168*2.9156
12/28/2006 11:35:00*2.9158*2.9157*2.9166*2.9148
12/28/2006 11:40:00*2.9156*2.9152*2.9165*2.9146
12/28/2006 11:45:00*2.9155*2.9145*2.916*2.9143
12/28/2006 11:50:00*2.9146*2.9129*2.9146*2.9125
12/28/2006 11:55:00*2.9129*2.9135*2.9139*2.9114
12/28/2006 12:00:00*2.9134*2.9142*2.9143*2.9125
12/28/2006 12:05:00*2.9143*2.9134*2.9143*2.9134
12/28/2006 12:10:00*2.9139*2.9132*2.9139*2.9128
12/28/2006 12:15:00*2.913*2.9134*2.9138*2.9129
12/28/2006 12:20:00*2.9136*2.9137*2.9138*2.9134
12/28/2006 12:25:00*2.9136*2.9137*2.9139*2.9134
12/28/2006 12:30:00*2.9135*2.9129*2.9137*2.9123
12/28/2006 12:35:00*2.9128*2.9116*2.9129*2.9112
12/28/2006 12:40:00*2.9115*2.9116*2.9124*2.911
12/28/2006 12:45:00*2.9116*2.9113*2.9119*2.9112
12/28/2006 12:50:00*2.9114*2.9112*2.9116*2.9112
12/28/2006 12:55:00*2.9113*2.9113*2.9113*2.9104
12/28/2006 13:00:00*2.9112*2.9114*2.9121*2.9102
12/28/2006 13:05:00*2.9115*2.9118*2.9119*2.9113
12/28/2006 13:10:00*2.9115*2.9117*2.9128*2.9115
12/28/2006 13:15:00*2.9119*2.9121*2.9125*2.9117
12/28/2006 13:20:00*2.9122*2.912*2.9122*2.9116
12/28/2006 13:25:00*2.9122*2.9113*2.9122*2.9112
12/28/2006 13:30:00*2.9112*2.911*2.9118*2.9105
12/28/2006 13:35:00*2.9108*2.9097*2.911*2.9096
12/28/2006 13:40:00*2.9096*2.9108*2.9113*2.9096
12/28/2006 13:45:00*2.9109*2.9107*2.911*2.9105
12/28/2006 13:50:00*2.911*2.9107*2.911*2.9103
12/28/2006 13:55:00*2.9106*2.91165*2.9117*2.9105
12/28/2006 14:00:00*2.9114*2.9112*2.9119*2.9112
12/28/2006 14:05:00*2.9112*2.91045*2.9112*2.9102
12/28/2006 14:10:00*2.9102*2.9092*2.9105*2.909
12/28/2006 14:15:00*2.909*2.9086*2.9096*2.9086
12/28/2006 14:20:00*2.9084*2.908*2.9086*2.9077
12/28/2006 14:25:00*2.9084*2.9084*2.9086*2.908
12/28/2006 14:30:00*2.9088*2.9097*2.91*2.9085
12/28/2006 14:35:00*2.9096*2.91*2.9102*2.905
12/28/2006 14:40:00*2.9102*2.9106*2.9117*2.9098
12/28/2006 14:45:00*2.9106*2.911*2.9112*2.9103
12/28/2006 14:50:00*2.9113*2.9112*2.9113*2.905
12/28/2006 14:55:00*2.9111*2.912*2.9122*2.9108
12/28/2006 15:00:00*2.9119*2.9117*2.9124*2.9098
12/28/2006 15:05:00*2.9116*2.911*2.912*2.9107
12/28/2006 15:10:00*2.9129*2.9129*2.9135*2.907
12/28/2006 15:15:00*2.9128*2.9132*2.9134*2.9127
12/28/2006 15:20:00*2.9131*2.9113*2.9132*2.9109
12/28/2006 15:25:00*2.9108*2.9116*2.9117*2.9105
12/28/2006 15:30:00*2.9113*2.9114*2.9117*2.9093
12/28/2006 15:35:00*2.9117*2.913*2.9161*2.9113
12/28/2006 15:40:00*2.913*2.9126*2.913*2.9123
12/28/2006 15:45:00*2.9128*2.9133*2.9133*2.9126
12/28/2006 15:50:00*2.9133*2.9134*2.9135*2.9131
12/28/2006 15:55:00*2.9133*2.9133*2.9135*2.9131
12/28/2006 16:00:00*2.9133*2.9134*2.9135*2.9132
12/28/2006 16:05:00*2.9134*2.913*2.9134*2.913
12/28/2006 16:10:00*2.9128*2.9127*2.913*2.9126
12/28/2006 16:15:00*2.9128*2.9145*2.9145*2.9126
12/28/2006 16:20:00*2.9145*2.9143*2.9147*2.9142
12/28/2006 16:25:00*2.9142*2.913*2.9145*2.913
12/28/2006 16:30:00*2.9112*2.9112*2.913*2.911
12/28/2006 16:35:00*2.9113*2.9115*2.9117*2.9112
12/28/2006 16:40:00*2.9113*2.9112*2.9115*2.911
12/28/2006 16:45:00*2.9111*2.9123*2.9124*2.9111
12/28/2006 16:50:00*2.9122*2.9121*2.9124*2.912
12/28/2006 16:55:00*2.912*2.9117*2.9121*2.9115
12/28/2006 17:00:00*2.9116*2.9117*2.9117*2.9113
