12/26/2006 17:05:00*2.9229*2.9228*2.923*2.9227
12/26/2006 17:10:00*2.9228*2.9209*2.9229*2.9207
12/26/2006 17:15:00*2.9207*2.921*2.9211*2.9206
12/26/2006 17:20:00*2.921*2.921*2.921*2.921
12/26/2006 17:25:00*2.9211*2.9209*2.9211*2.9209
12/26/2006 17:30:00*2.921*2.9209*2.921*2.9207
12/26/2006 17:35:00*2.9207*2.9206*2.9209*2.9205
12/26/2006 17:40:00*2.9207*2.9207*2.9211*2.9206
12/26/2006 17:45:00*2.9206*2.9211*2.9211*2.9206
12/26/2006 17:50:00*2.9212*2.9213*2.9213*2.921
12/26/2006 17:55:00*2.9213*2.9213*2.9213*2.9213
12/26/2006 18:00:00*2.9209*2.9211*2.9213*2.9209
12/26/2006 18:05:00*2.9209*2.9207*2.9211*2.9205
12/26/2006 18:10:00*2.9204*2.9206*2.9207*2.9204
12/26/2006 18:15:00*2.9204*2.921*2.9211*2.9202
12/26/2006 18:20:00*2.9209*2.9211*2.9212*2.9209
12/26/2006 18:25:00*2.9209*2.9216*2.9219*2.9209
12/26/2006 18:30:00*2.9218*2.9219*2.9219*2.9215
12/26/2006 18:35:00*2.922*2.9225*2.9227*2.9215
12/26/2006 18:40:00*2.9224*2.9218*2.9225*2.9216
12/26/2006 18:45:00*2.9216*2.9214*2.9218*2.9206
12/26/2006 18:50:00*2.9211*2.9215*2.9216*2.9211
12/26/2006 18:55:00*2.9214*2.9212*2.9216*2.9211
12/26/2006 19:00:00*2.9211*2.9202*2.9212*2.9202
12/26/2006 19:05:00*2.92*2.9205*2.9207*2.9198
12/26/2006 19:10:00*2.9206*2.9212*2.9214*2.92
12/26/2006 19:15:00*2.9214*2.9216*2.9218*2.9211
12/26/2006 19:20:00*2.9216*2.9231*2.9233*2.9214
12/26/2006 19:25:00*2.923*2.9228*2.9233*2.9227
12/26/2006 19:30:00*2.9229*2.9224*2.9229*2.9224
12/26/2006 19:35:00*2.9222*2.9205*2.9224*2.92
12/26/2006 19:40:00*2.9205*2.9207*2.9207*2.9202
12/26/2006 19:45:00*2.9205*2.9203*2.9207*2.92
12/26/2006 19:50:00*2.9204*2.92*2.9205*2.92
12/26/2006 19:55:00*2.9203*2.9197*2.9203*2.9196
12/26/2006 20:00:00*2.9194*2.9192*2.9197*2.9189
12/26/2006 20:05:00*2.9193*2.9183*2.9194*2.9178
12/26/2006 20:10:00*2.9182*2.9144*2.9185*2.9139
12/26/2006 20:15:00*2.9145*2.9144*2.9147*2.9142
12/26/2006 20:20:00*2.9143*2.915*2.9151*2.9142
12/26/2006 20:25:00*2.9149*2.9149*2.9151*2.9145
12/26/2006 20:30:00*2.9149*2.9147*2.9149*2.9145
12/26/2006 20:35:00*2.9146*2.9147*2.9149*2.9144
12/26/2006 20:40:00*2.9146*2.9144*2.9147*2.9144
12/26/2006 20:45:00*2.9146*2.9148*2.9151*2.9144
12/26/2006 20:50:00*2.9151*2.9183*2.9189*2.9148
12/26/2006 20:55:00*2.9182*2.9183*2.9183*2.918
12/26/2006 21:00:00*2.918*2.9182*2.9183*2.918
12/26/2006 21:05:00*2.91465*2.9177*2.9183*2.91355
12/26/2006 21:10:00*2.9176*2.9176*2.9178*2.9138
12/26/2006 21:15:00*2.9171*2.9172*2.9176*2.91355
12/26/2006 21:20:00*2.9171*2.91335*2.9176*2.91335
12/26/2006 21:25:00*2.91335*2.91305*2.9169*2.91265
12/26/2006 21:30:00*2.9165*2.9127*2.9165*2.91265
12/26/2006 21:35:00*2.9162*2.9118*2.9163*2.9118
12/26/2006 21:40:00*2.9156*2.9147*2.9156*2.91065
12/26/2006 21:45:00*2.915*2.9155*2.9156*2.9113
12/26/2006 21:50:00*2.9154*2.9154*2.9159*2.9118
12/26/2006 21:55:00*2.91485*2.91205*2.9159*2.9114
12/26/2006 22:00:00*2.9159*2.9153*2.9159*2.9118
12/26/2006 22:05:00*2.9155*2.9152*2.9155*2.91145
12/26/2006 22:10:00*2.9115*2.9153*2.9154*2.9115
12/26/2006 22:15:00*2.9151*2.9156*2.9159*2.91155
12/26/2006 22:20:00*2.91205*2.9159*2.9159*2.91185
12/26/2006 22:25:00*2.91245*2.91195*2.9161*2.91195
12/26/2006 22:30:00*2.9155*2.9123*2.9159*2.9118
12/26/2006 22:35:00*2.9158*2.91545*2.9162*2.9123
12/26/2006 22:40:00*2.9158*2.9158*2.9162*2.9123
12/26/2006 22:45:00*2.91535*2.91195*2.9159*2.91155
12/26/2006 22:50:00*2.9155*2.9118*2.9155*2.9118
12/26/2006 22:55:00*2.9155*2.91535*2.9159*2.9118
12/26/2006 23:00:00*2.9159*2.9158*2.9161*2.9123
12/26/2006 23:05:00*2.9159*2.91535*2.9159*2.91235
12/26/2006 23:10:00*2.9159*2.9158*2.9159*2.9123
12/26/2006 23:15:00*2.9159*2.9159*2.9165*2.9124
12/26/2006 23:20:00*2.91245*2.9159*2.9163*2.9123
12/26/2006 23:25:00*2.9161*2.9123*2.9161*2.9123
12/26/2006 23:30:00*2.9159*2.912*2.9159*2.912
12/26/2006 23:35:00*2.9154*2.91485*2.9156*2.9118
12/26/2006 23:40:00*2.9151*2.9152*2.9154*2.9114
12/26/2006 23:45:00*2.91155*2.91155*2.9154*2.9114
12/26/2006 23:50:00*2.9154*2.9149*2.9154*2.9114
12/26/2006 23:55:00*2.9151*2.9149*2.9152*2.9114
12/27/2006 00:00:00*2.91445*2.91445*2.9149*2.91445
12/27/2006 00:05:00*2.91445*2.91445*2.91445*2.91445
12/27/2006 00:10:00*2.9114*2.9149*2.9152*2.9114
12/27/2006 00:15:00*2.9147*2.9142*2.915*2.91045
12/27/2006 00:20:00*2.9141*2.9144*2.9147*2.9105
12/27/2006 00:25:00*2.9109*2.9145*2.9147*2.9109
12/27/2006 00:30:00*2.9147*2.9149*2.9152*2.9111
12/27/2006 00:35:00*2.9114*2.91155*2.9152*2.9114
12/27/2006 00:40:00*2.91155*2.91155*2.91155*2.91155
12/27/2006 00:45:00*2.915*2.91115*2.9151*2.91115
12/27/2006 00:50:00*2.915*2.9118*2.915*2.90845
12/27/2006 00:55:00*2.9121*2.9087*2.9125*2.9078
12/27/2006 01:00:00*2.9123*2.909*2.913*2.9085
12/27/2006 01:05:00*2.9127*2.9118*2.9127*2.9083
12/27/2006 01:10:00*2.9117*2.9118*2.9121*2.90805
12/27/2006 01:15:00*2.9116*2.9101*2.9118*2.906
12/27/2006 01:20:00*2.9065*2.9103*2.9105*2.90605
12/27/2006 01:25:00*2.9105*2.9092*2.9105*2.9052
12/27/2006 01:30:00*2.9056*2.9054*2.9094*2.90465
12/27/2006 01:35:00*2.90465*2.9048*2.9056*2.90395
12/27/2006 01:40:00*2.9047*2.9041*2.9048*2.90215
12/27/2006 01:45:00*2.9042*2.9047*2.9052*2.9031
12/27/2006 01:50:00*2.905*2.9053*2.9062*2.90445
12/27/2006 01:55:00*2.9062*2.9041*2.9062*2.90365
12/27/2006 02:00:00*2.9042*2.90495*2.9056*2.90305
12/27/2006 02:05:00*2.9054*2.9055*2.9057*2.90445
12/27/2006 02:10:00*2.9056*2.904*2.9056*2.9034
12/27/2006 02:15:00*2.9043*2.9017*2.9044*2.901
12/27/2006 02:20:00*2.9012*2.9038*2.9039*2.9012
12/27/2006 02:25:00*2.9037*2.9055*2.9082*2.903
12/27/2006 02:30:00*2.9055*2.9043*2.9057*2.904
12/27/2006 02:35:00*2.905*2.9055*2.907*2.9042
12/27/2006 02:40:00*2.9056*2.9058*2.9068*2.9047
12/27/2006 02:45:00*2.9056*2.9054*2.9058*2.9042
12/27/2006 02:50:00*2.9056*2.9047*2.9057*2.9043
12/27/2006 02:55:00*2.905*2.9043*2.9056*2.9039
12/27/2006 03:00:00*2.9054*2.9076*2.9107*2.9042
12/27/2006 03:05:00*2.9077*2.9077*2.9103*2.9066
12/27/2006 03:10:00*2.9076*2.9066*2.9087*2.9062
12/27/2006 03:15:00*2.9071*2.9072*2.9085*2.9062
12/27/2006 03:20:00*2.9083*2.9081*2.9086*2.907
12/27/2006 03:25:00*2.9084*2.9101*2.9101*2.9074
12/27/2006 03:30:00*2.9103*2.9091*2.9106*2.9082
12/27/2006 03:35:00*2.9093*2.9085*2.922*2.9082
12/27/2006 03:40:00*2.9086*2.9096*2.9103*2.9081
12/27/2006 03:45:00*2.9095*2.9093*2.9107*2.9078
12/27/2006 03:50:00*2.9098*2.9099*2.9111*2.9088
12/27/2006 03:55:00*2.9094*2.9102*2.9113*2.9092
12/27/2006 04:00:00*2.9109*2.9114*2.9124*2.9101
12/27/2006 04:05:00*2.9113*2.914*2.9171*2.9113
12/27/2006 04:10:00*2.9145*2.914*2.9155*2.9126
12/27/2006 04:15:00*2.9139*2.9135*2.915*2.9124
12/27/2006 04:20:00*2.9138*2.9131*2.9144*2.9122
12/27/2006 04:25:00*2.9124*2.9141*2.9148*2.9117
12/27/2006 04:30:00*2.9145*2.915*2.9154*2.9132
12/27/2006 04:35:00*2.9149*2.9144*2.915*2.9133
12/27/2006 04:40:00*2.9135*2.9137*2.9151*2.9129
12/27/2006 04:45:00*2.9142*2.9164*2.926*2.9135
12/27/2006 04:50:00*2.9155*2.9188*2.9203*2.9151
12/27/2006 04:55:00*2.9191*2.9184*2.9191*2.9166
12/27/2006 05:00:00*2.9185*2.9192*2.9193*2.9169
12/27/2006 05:05:00*2.9191*2.9188*2.9199*2.9177
12/27/2006 05:10:00*2.9179*2.9175*2.9192*2.9172
12/27/2006 05:15:00*2.9181*2.9174*2.9188*2.9161
12/27/2006 05:20:00*2.9179*2.9212*2.922*2.9174
12/27/2006 05:25:00*2.9211*2.9206*2.9231*2.9205
12/27/2006 05:30:00*2.9217*2.9205*2.9222*2.9199
12/27/2006 05:35:00*2.9214*2.9215*2.9217*2.9202
12/27/2006 05:40:00*2.9214*2.9213*2.9222*2.917
12/27/2006 05:45:00*2.9212*2.9217*2.9219*2.9167
12/27/2006 05:50:00*2.9216*2.921*2.922*2.9204
12/27/2006 05:55:00*2.9217*2.9205*2.922*2.92
12/27/2006 06:00:00*2.921*2.9215*2.9219*2.92
12/27/2006 06:05:00*2.9167*2.9217*2.9219*2.9167
12/27/2006 06:10:00*2.9219*2.9211*2.9223*2.9172
12/27/2006 06:15:00*2.9215*2.921*2.9222*2.9208
12/27/2006 06:20:00*2.9215*2.9215*2.9217*2.9208
12/27/2006 06:25:00*2.9214*2.9212*2.9222*2.9205
12/27/2006 06:30:00*2.921*2.9186*2.9212*2.9186
12/27/2006 06:35:00*2.9185*2.9176*2.9193*2.9171
12/27/2006 06:40:00*2.9178*2.9185*2.9189*2.9168
12/27/2006 06:45:00*2.9189*2.9172*2.9191*2.9168
12/27/2006 06:50:00*2.9174*2.9172*2.9184*2.9162
12/27/2006 06:55:00*2.9171*2.9176*2.9198*2.916
12/27/2006 07:00:00*2.9179*2.9167*2.9199*2.9167
12/27/2006 07:05:00*2.9174*2.9179*2.9187*2.9166
12/27/2006 07:10:00*2.9173*2.9189*2.9191*2.9168
12/27/2006 07:15:00*2.9187*2.9189*2.9196*2.918
12/27/2006 07:20:00*2.9188*2.9167*2.9189*2.9163
12/27/2006 07:25:00*2.9175*2.9168*2.9175*2.916
12/27/2006 07:30:00*2.9163*2.9176*2.918*2.9158
12/27/2006 07:35:00*2.9175*2.9178*2.918*2.9168
12/27/2006 07:40:00*2.9176*2.9172*2.9178*2.9163
12/27/2006 07:45:00*2.9166*2.916*2.9175*2.916
12/27/2006 07:50:00*2.9165*2.9166*2.9168*2.9158
12/27/2006 07:55:00*2.9162*2.9132*2.9172*2.912
12/27/2006 08:00:00*2.9131*2.9123*2.9139*2.9119
12/27/2006 08:05:00*2.9131*2.9147*2.9147*2.9119
12/27/2006 08:10:00*2.914*2.9159*2.9166*2.9134
12/27/2006 08:15:00*2.9164*2.918*2.9181*2.9157
12/27/2006 08:20:00*2.9182*2.9178*2.9191*2.9165
12/27/2006 08:25:00*2.9173*2.9177*2.9192*2.9173
12/27/2006 08:30:00*2.9184*2.9166*2.9185*2.9164
12/27/2006 08:35:00*2.9162*2.918*2.9185*2.9162
12/27/2006 08:40:00*2.9183*2.9175*2.9185*2.9173
12/27/2006 08:45:00*2.918*2.9186*2.919*2.9175
12/27/2006 08:50:00*2.9182*2.9191*2.9199*2.9177
12/27/2006 08:55:00*2.9194*2.9177*2.9196*2.9168
12/27/2006 09:00:00*2.918*2.9192*2.9201*2.9173
12/27/2006 09:05:00*2.9191*2.9183*2.9194*2.9178
12/27/2006 09:10:00*2.9187*2.9191*2.9193*2.9177
12/27/2006 09:15:00*2.9186*2.9196*2.9209*2.918
12/27/2006 09:20:00*2.9203*2.9199*2.9205*2.9185
12/27/2006 09:25:00*2.9194*2.9177*2.9209*2.9177
12/27/2006 09:30:00*2.9182*2.9189*2.919*2.9167
12/27/2006 09:35:00*2.9184*2.9182*2.9189*2.9169
12/27/2006 09:40:00*2.9187*2.92*2.9207*2.9179
12/27/2006 09:45:00*2.9202*2.9211*2.9216*2.9198
12/27/2006 09:50:00*2.9214*2.921*2.9221*2.9201
12/27/2006 09:55:00*2.9219*2.9198*2.9219*2.9192
12/27/2006 10:00:00*2.9203*2.92*2.9205*2.9189
12/27/2006 10:05:00*2.9192*2.9203*2.9223*2.9192
12/27/2006 10:10:00*2.9212*2.9212*2.9227*2.9203
12/27/2006 10:15:00*2.9221*2.9219*2.9258*2.9206
12/27/2006 10:20:00*2.9213*2.9227*2.9234*2.921
12/27/2006 10:25:00*2.9232*2.9235*2.9243*2.9225
12/27/2006 10:30:00*2.9227*2.9261*2.9264*2.9221
12/27/2006 10:35:00*2.9254*2.9265*2.9279*2.9254
12/27/2006 10:40:00*2.9265*2.9252*2.9269*2.9244
12/27/2006 10:45:00*2.9251*2.9246*2.9259*2.9235
12/27/2006 10:50:00*2.924*2.9245*2.9264*2.924
12/27/2006 10:55:00*2.9252*2.9253*2.9263*2.9243
12/27/2006 11:00:00*2.9258*2.9259*2.9268*2.9253
12/27/2006 11:05:00*2.9265*2.9255*2.9275*2.9248
12/27/2006 11:10:00*2.926*2.9242*2.9265*2.9242
12/27/2006 11:15:00*2.9257*2.9264*2.9265*2.9242
12/27/2006 11:20:00*2.9258*2.9274*2.9282*2.9256
12/27/2006 11:25:00*2.9281*2.9284*2.9294*2.9271
12/27/2006 11:30:00*2.9279*2.9281*2.9291*2.9275
12/27/2006 11:35:00*2.9281*2.9286*2.9294*2.927
12/27/2006 11:40:00*2.9292*2.929*2.9296*2.9277
12/27/2006 11:45:00*2.9287*2.9284*2.9295*2.9281
12/27/2006 11:50:00*2.9292*2.9282*2.9302*2.9282
12/27/2006 11:55:00*2.9284*2.9292*2.93*2.9282
12/27/2006 12:00:00*2.9298*2.9283*2.9301*2.9282
12/27/2006 12:05:00*2.9288*2.9282*2.9291*2.92775
12/27/2006 12:10:00*2.9286*2.9288*2.9288*2.92775
12/27/2006 12:15:00*2.9287*2.9289*2.9291*2.92815
12/27/2006 12:20:00*2.9288*2.9285*2.9291*2.92815
12/27/2006 12:25:00*2.9288*2.9285*2.9288*2.92815
12/27/2006 12:30:00*2.9282*2.9277*2.9288*2.9259
12/27/2006 12:35:00*2.9276*2.9275*2.9277*2.92715
12/27/2006 12:40:00*2.9277*2.9276*2.9281*2.92715
12/27/2006 12:45:00*2.9278*2.9275*2.9278*2.92695
12/27/2006 12:50:00*2.9274*2.9273*2.9279*2.92695
12/27/2006 12:55:00*2.9276*2.9276*2.9279*2.92715
12/27/2006 13:00:00*2.9279*2.9275*2.9279*2.92695
12/27/2006 13:05:00*2.92705*2.9275*2.9286*2.927
12/27/2006 13:10:00*2.9274*2.9275*2.9276*2.9269
12/27/2006 13:15:00*2.9278*2.9268*2.928*2.9263
12/27/2006 13:20:00*2.9269*2.9266*2.927*2.9262
12/27/2006 13:25:00*2.9269*2.9267*2.927*2.9261
12/27/2006 13:30:00*2.9267*2.9262*2.9267*2.9254
12/27/2006 13:35:00*2.9261*2.927*2.9273*2.9256
12/27/2006 13:40:00*2.9269*2.9273*2.9273*2.9269
12/27/2006 13:45:00*2.927*2.927*2.9273*2.9269
12/27/2006 13:50:00*2.9273*2.9272*2.9275*2.9269
12/27/2006 13:55:00*2.9273*2.9269*2.9275*2.9268
12/27/2006 14:00:00*2.927*2.9277*2.9278*2.9269
12/27/2006 14:05:00*2.9275*2.9269*2.9277*2.9263
12/27/2006 14:10:00*2.9271*2.9267*2.9273*2.9266
12/27/2006 14:15:00*2.9269*2.9262*2.9269*2.9262
12/27/2006 14:20:00*2.9269*2.9265*2.9269*2.9262
12/27/2006 14:25:00*2.9266*2.9265*2.9271*2.9263
12/27/2006 14:30:00*2.9266*2.9266*2.9273*2.9262
12/27/2006 14:35:00*2.9269*2.9268*2.9273*2.9263
12/27/2006 14:40:00*2.9273*2.9268*2.9273*2.9233
12/27/2006 14:45:00*2.9267*2.9274*2.928*2.9267
12/27/2006 14:50:00*2.9274*2.9265*2.928*2.9263
12/27/2006 14:55:00*2.9267*2.9269*2.9273*2.9262
12/27/2006 15:00:00*2.9275*2.9278*2.9283*2.9269
12/27/2006 15:05:00*2.928*2.9276*2.9283*2.9274
12/27/2006 15:10:00*2.9278*2.9276*2.928*2.9274
12/27/2006 15:15:00*2.9277*2.9283*2.9287*2.9276
12/27/2006 15:20:00*2.9282*2.9292*2.9292*2.9279
12/27/2006 15:25:00*2.9291*2.9272*2.9292*2.9272
12/27/2006 15:30:00*2.9278*2.9274*2.9281*2.9272
12/27/2006 15:35:00*2.9277*2.9273*2.9277*2.9272
12/27/2006 15:40:00*2.927*2.9273*2.9277*2.927
12/27/2006 15:45:00*2.9278*2.9274*2.9278*2.9272
12/27/2006 15:50:00*2.9278*2.9271*2.9278*2.9255
12/27/2006 15:55:00*2.9277*2.9271*2.9277*2.9271
12/27/2006 16:00:00*2.9277*2.927*2.9277*2.927
12/27/2006 16:05:00*2.9277*2.9263*2.928*2.926
12/27/2006 16:10:00*2.9265*2.9264*2.9267*2.9261
12/27/2006 16:15:00*2.9267*2.9263*2.927*2.9261
12/27/2006 16:20:00*2.927*2.9269*2.9273*2.9263
12/27/2006 16:25:00*2.9267*2.9265*2.9283*2.9265
12/27/2006 16:30:00*2.9282*2.9279*2.9283*2.9265
12/27/2006 16:35:00*2.9283*2.9288*2.9289*2.9279
12/27/2006 16:40:00*2.9285*2.9289*2.9289*2.9281
12/27/2006 16:45:00*2.9289*2.9283*2.9289*2.9281
12/27/2006 16:50:00*2.9285*2.9288*2.9288*2.9281
12/27/2006 16:55:00*2.9288*2.9289*2.9294*2.9281
12/27/2006 17:00:00*2.9288*2.9293*2.9295*2.9288
