12/25/2006 00:05:00*2.9147*2.9142*2.9147*2.9139
12/25/2006 00:10:00*2.9139*2.9147*2.9147*2.9139
12/25/2006 00:15:00*2.9151*2.9148*2.9151*2.9146
12/25/2006 00:20:00*2.9149*2.9148*2.915*2.9145
12/25/2006 00:25:00*2.9147*2.9145*2.9148*2.9145
12/25/2006 00:30:00*2.9144*2.9146*2.9146*2.9144
12/25/2006 00:35:00*2.9145*2.9144*2.9146*2.9144
12/25/2006 00:40:00*2.9142*2.9143*2.9144*2.9139
12/25/2006 00:45:00*2.9144*2.9145*2.9145*2.9143
12/25/2006 00:50:00*2.9147*2.9146*2.9147*2.9145
12/25/2006 00:55:00*2.9145*2.9145*2.9147*2.9143
12/25/2006 01:00:00*2.9147*2.9147*2.9147*2.9144
12/25/2006 01:05:00*2.9146*2.9141*2.9147*2.9141
12/25/2006 01:10:00*2.914*2.9137*2.9142*2.9135
12/25/2006 01:15:00*2.9135*2.9134*2.9137*2.9133
12/25/2006 01:20:00*2.9134*2.9134*2.9134*2.9134
12/25/2006 01:25:00*2.9135*2.9132*2.9136*2.913
12/25/2006 01:30:00*2.9134*2.9126*2.9134*2.9126
12/25/2006 01:35:00*2.9127*2.9126*2.9129*2.9125
12/25/2006 01:40:00*2.9127*2.9127*2.9129*2.9126
12/25/2006 01:45:00*2.9128*2.9127*2.9129*2.9127
12/25/2006 01:50:00*2.9116*2.9117*2.9127*2.9116
12/25/2006 01:55:00*2.9118*2.9118*2.9119*2.9117
12/25/2006 02:00:00*2.9117*2.9112*2.9118*2.9112
12/25/2006 02:05:00*2.9115*2.9113*2.9116*2.9112
12/25/2006 02:10:00*2.9114*2.9116*2.9116*2.9113
12/25/2006 02:15:00*2.9111*2.9113*2.9116*2.9111
12/25/2006 02:20:00*2.911*2.9103*2.9114*2.9097
12/25/2006 02:25:00*2.9101*2.9097*2.9105*2.9092
12/25/2006 02:30:00*2.9096*2.9095*2.9103*2.9094
12/25/2006 02:35:00*2.9096*2.91*2.91*2.9093
12/25/2006 02:40:00*2.9099*2.9102*2.9102*2.9094
12/25/2006 02:45:00*2.9101*2.9101*2.9102*2.9101
12/25/2006 02:50:00*2.9102*2.9103*2.9103*2.9101
12/25/2006 02:55:00*2.9102*2.9095*2.9103*2.9095
12/25/2006 03:00:00*2.9093*2.9094*2.9096*2.9092
12/25/2006 03:05:00*2.9093*2.9079*2.9156*2.9076
12/25/2006 03:10:00*2.9076*2.9081*2.9084*2.9073
12/25/2006 03:15:00*2.9082*2.9079*2.9082*2.9077
12/25/2006 03:20:00*2.9077*2.908*2.908*2.9076
12/25/2006 03:25:00*2.9079*2.9081*2.9081*2.9077
12/25/2006 03:30:00*2.9083*2.9087*2.9087*2.9081
12/25/2006 03:35:00*2.909*2.9081*2.909*2.9081
12/25/2006 03:40:00*2.9083*2.909*2.909*2.9081
12/25/2006 03:45:00*2.9093*2.9088*2.9094*2.9083
12/25/2006 03:50:00*2.909*2.909*2.909*2.9088
12/25/2006 03:55:00*2.9092*2.9094*2.9095*2.9086
12/25/2006 04:00:00*2.9092*2.9085*2.9094*2.9079
12/25/2006 04:05:00*2.9076*2.9079*2.9087*2.9076
12/25/2006 04:10:00*2.9082*2.9089*2.9089*2.9077
12/25/2006 04:15:00*2.909*2.9092*2.9094*2.9089
12/25/2006 04:20:00*2.9094*2.9091*2.9094*2.9089
12/25/2006 04:25:00*2.9092*2.9092*2.9092*2.9091
12/25/2006 04:30:00*2.9091*2.9093*2.9093*2.9091
12/25/2006 04:35:00*2.9096*2.9096*2.9096*2.9093
12/25/2006 04:40:00*2.9105*2.9112*2.912*2.9096
12/25/2006 04:45:00*2.911*2.9114*2.9117*2.911
12/25/2006 04:50:00*2.9101*2.9101*2.9114*2.9101
12/25/2006 04:55:00*2.9099*2.9106*2.9106*2.9083
12/25/2006 05:00:00*2.9099*2.9096*2.9106*2.9096
12/25/2006 05:05:00*2.9106*2.9082*2.9106*2.9082
12/25/2006 05:10:00*2.9081*2.9078*2.9082*2.9078
12/25/2006 05:15:00*2.9079*2.9103*2.9103*2.9078
12/25/2006 05:20:00*2.9107*2.9114*2.9114*2.9103
12/25/2006 05:25:00*2.9116*2.9099*2.9116*2.9099
12/25/2006 05:30:00*2.9095*2.9082*2.9099*2.9082
12/25/2006 05:35:00*2.9077*2.9076*2.9082*2.9076
12/25/2006 05:40:00*2.9083*2.9087*2.9087*2.9076
12/25/2006 05:45:00*2.9101*2.9081*2.9101*2.9081
12/25/2006 05:50:00*2.9077*2.9078*2.9081*2.9077
12/25/2006 05:55:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 06:00:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 06:05:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 06:10:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 06:15:00*2.9094*2.9094*2.9094*2.9078
12/25/2006 06:20:00*2.9096*2.9101*2.9101*2.9094
12/25/2006 06:25:00*2.9101*2.9101*2.9101*2.9101
12/25/2006 06:30:00*2.9101*2.9101*2.9101*2.9101
12/25/2006 06:35:00*2.9103*2.9097*2.9103*2.9097
12/25/2006 06:40:00*2.9096*2.9074*2.9097*2.9074
12/25/2006 06:45:00*2.9076*2.9081*2.9081*2.9071
12/25/2006 06:50:00*2.9082*2.9083*2.9086*2.9072
12/25/2006 06:55:00*2.9086*2.9081*2.9086*2.9078
12/25/2006 07:00:00*2.9077*2.9076*2.9081*2.9072
12/25/2006 07:05:00*2.9076*2.9076*2.9076*2.9076
12/25/2006 07:10:00*2.9078*2.9076*2.9078*2.9073
12/25/2006 07:15:00*2.9075*2.9074*2.9076*2.9074
12/25/2006 07:20:00*2.9076*2.9114*2.9118*2.9074
12/25/2006 07:25:00*2.9117*2.9114*2.912*2.9114
12/25/2006 07:30:00*2.9117*2.9103*2.9119*2.9103
12/25/2006 07:35:00*2.9104*2.9081*2.9105*2.9078
12/25/2006 07:40:00*2.9077*2.9081*2.9087*2.9077
12/25/2006 07:45:00*2.9085*2.9087*2.9087*2.9081
12/25/2006 07:50:00*2.9105*2.911*2.9116*2.9087
12/25/2006 07:55:00*2.9103*2.9085*2.911*2.9085
12/25/2006 08:00:00*2.9082*2.9078*2.9085*2.9078
12/25/2006 08:05:00*2.9081*2.9078*2.9081*2.9076
12/25/2006 08:10:00*2.9081*2.9078*2.9081*2.9078
12/25/2006 08:15:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 08:20:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 08:25:00*2.9078*2.9078*2.9078*2.9078
12/25/2006 08:30:00*2.9081*2.9081*2.9081*2.9078
12/25/2006 08:35:00*2.9077*2.9101*2.9102*2.9076
12/25/2006 08:40:00*2.9099*2.912*2.9124*2.9099
12/25/2006 08:45:00*2.912*2.912*2.912*2.912
12/25/2006 08:50:00*2.9119*2.9118*2.912*2.9118
12/25/2006 08:55:00*2.9118*2.9118*2.9118*2.9118
12/25/2006 09:00:00*2.9099*2.9099*2.9118*2.9099
12/25/2006 09:05:00*2.9099*2.9099*2.9099*2.9099
12/25/2006 09:10:00*2.9097*2.9093*2.9099*2.9093
12/25/2006 09:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 09:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 10:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 11:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 12:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 13:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 14:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 15:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:00:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:05:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:10:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:15:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:20:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:25:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:30:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:35:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:40:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:45:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:50:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 16:55:00*2.9093*2.9093*2.9093*2.9093
12/25/2006 17:00:00*2.9094*2.9094*2.9094*2.9093
