12/21/2006 17:05:00*2.8965*2.8956*2.8966*2.8953
12/21/2006 17:10:00*2.8959*2.8954*2.8959*2.8954
12/21/2006 17:15:00*2.8953*2.8948*2.8954*2.8947
12/21/2006 17:20:00*2.8947*2.8943*2.8948*2.8937
12/21/2006 17:25:00*2.8947*2.8946*2.8948*2.8943
12/21/2006 17:30:00*2.8947*2.8946*2.8948*2.8942
12/21/2006 17:35:00*2.8948*2.8961*2.8962*2.8946
12/21/2006 17:40:00*2.8964*2.8962*2.8964*2.896
12/21/2006 17:45:00*2.8962*2.8961*2.8966*2.8957
12/21/2006 17:50:00*2.8957*2.895*2.8961*2.8947
12/21/2006 17:55:00*2.8949*2.8953*2.8954*2.8946
12/21/2006 18:00:00*2.8951*2.8954*2.8955*2.895
12/21/2006 18:05:00*2.8952*2.8957*2.8957*2.8875
12/21/2006 18:10:00*2.896*2.8957*2.896*2.8956
12/21/2006 18:15:00*2.8956*2.896*2.896*2.8956
12/21/2006 18:20:00*2.8958*2.8951*2.896*2.895
12/21/2006 18:25:00*2.895*2.895*2.8951*2.8949
12/21/2006 18:30:00*2.8951*2.8949*2.8953*2.8947
12/21/2006 18:35:00*2.8951*2.895*2.8957*2.8947
12/21/2006 18:40:00*2.895*2.8951*2.8957*2.895
12/21/2006 18:45:00*2.8953*2.8955*2.8959*2.8951
12/21/2006 18:50:00*2.8954*2.8951*2.8955*2.895
12/21/2006 18:55:00*2.8951*2.8951*2.8951*2.895
12/21/2006 19:00:00*2.8953*2.8953*2.8953*2.8951
12/21/2006 19:05:00*2.8954*2.8952*2.8959*2.8951
12/21/2006 19:10:00*2.8955*2.8955*2.8955*2.8951
12/21/2006 19:15:00*2.8953*2.8953*2.8956*2.8953
12/21/2006 19:20:00*2.8953*2.8944*2.8953*2.894
12/21/2006 19:25:00*2.8943*2.8942*2.8945*2.8938
12/21/2006 19:30:00*2.8944*2.8945*2.8947*2.8939
12/21/2006 19:35:00*2.8947*2.894*2.8947*2.8939
12/21/2006 19:40:00*2.8939*2.8941*2.8945*2.8939
12/21/2006 19:45:00*2.8944*2.8945*2.8948*2.8941
12/21/2006 19:50:00*2.8946*2.8945*2.8949*2.8944
12/21/2006 19:55:00*2.8946*2.8939*2.8947*2.8938
12/21/2006 20:00:00*2.8938*2.8939*2.8942*2.8937
12/21/2006 20:05:00*2.8942*2.8941*2.8942*2.8939
12/21/2006 20:10:00*2.8941*2.8939*2.8942*2.8939
12/21/2006 20:15:00*2.8942*2.8941*2.8942*2.8939
12/21/2006 20:20:00*2.894*2.8945*2.8947*2.8939
12/21/2006 20:25:00*2.8946*2.8944*2.8947*2.894
12/21/2006 20:30:00*2.8943*2.894*2.8944*2.8939
12/21/2006 20:35:00*2.8938*2.8938*2.894*2.8936
12/21/2006 20:40:00*2.894*2.8939*2.8941*2.8938
12/21/2006 20:45:00*2.8939*2.8937*2.8941*2.8936
12/21/2006 20:50:00*2.8936*2.894*2.8942*2.8936
12/21/2006 20:55:00*2.8941*2.894*2.8942*2.8939
12/21/2006 21:00:00*2.8942*2.8939*2.8942*2.8939
12/21/2006 21:05:00*2.8942*2.8941*2.89445*2.8939
12/21/2006 21:10:00*2.8939*2.8943*2.89475*2.8939
12/21/2006 21:15:00*2.8946*2.8944*2.89495*2.894
12/21/2006 21:20:00*2.8946*2.89495*2.89495*2.8942
12/21/2006 21:25:00*2.8945*2.8944*2.89495*2.8943
12/21/2006 21:30:00*2.89475*2.8944*2.89495*2.8941
12/21/2006 21:35:00*2.8942*2.8944*2.89475*2.8942
12/21/2006 21:40:00*2.8944*2.8944*2.8944*2.8944
12/21/2006 21:45:00*2.8946*2.89445*2.89485*2.894
12/21/2006 21:50:00*2.8941*2.8939*2.89445*2.8939
12/21/2006 21:55:00*2.89425*2.89445*2.89455*2.8939
12/21/2006 22:00:00*2.8944*2.89445*2.89475*2.8941
12/21/2006 22:05:00*2.894*2.89445*2.89475*2.8939
12/21/2006 22:10:00*2.89445*2.89445*2.89445*2.89445
12/21/2006 22:15:00*2.8941*2.89445*2.89445*2.894
12/21/2006 22:20:00*2.89445*2.89445*2.89445*2.89445
12/21/2006 22:25:00*2.894*2.8941*2.89475*2.8939
12/21/2006 22:30:00*2.8941*2.8941*2.89455*2.8941
12/21/2006 22:35:00*2.894*2.8937*2.89445*2.8937
12/21/2006 22:40:00*2.8938*2.8939*2.89455*2.8936
12/21/2006 22:45:00*2.8938*2.8939*2.894*2.8938
12/21/2006 22:50:00*2.8938*2.8939*2.89425*2.8938
12/21/2006 22:55:00*2.8938*2.8936*2.89425*2.8936
12/21/2006 23:00:00*2.894*2.8938*2.89425*2.8936
12/21/2006 23:05:00*2.8937*2.8934*2.89415*2.8933
12/21/2006 23:10:00*2.8933*2.8941*2.89445*2.893
12/21/2006 23:15:00*2.8939*2.89345*2.8941*2.893
12/21/2006 23:20:00*2.8933*2.89385*2.89395*2.8931
12/21/2006 23:25:00*2.8937*2.8928*2.89395*2.8928
12/21/2006 23:30:00*2.893*2.8926*2.89345*2.8925
12/21/2006 23:35:00*2.8925*2.8926*2.89295*2.8923
12/21/2006 23:40:00*2.8929*2.89315*2.89315*2.8926
12/21/2006 23:45:00*2.8928*2.8926*2.89315*2.8926
12/21/2006 23:50:00*2.8929*2.89315*2.89315*2.8926
12/21/2006 23:55:00*2.89295*2.8925*2.89315*2.8922
12/22/2006 00:00:00*2.8924*2.89295*2.89315*2.8922
12/22/2006 00:05:00*2.8924*2.8924*2.89295*2.8922
12/22/2006 00:10:00*2.8925*2.8923*2.89295*2.8921
12/22/2006 00:15:00*2.8927*2.8923*2.8927*2.8923
12/22/2006 00:20:00*2.8927*2.8926*2.89295*2.8921
12/22/2006 00:25:00*2.8925*2.89275*2.89295*2.8923
12/22/2006 00:30:00*2.8924*2.8929*2.89315*2.8922
12/22/2006 00:35:00*2.8928*2.89325*2.89355*2.8928
12/22/2006 00:40:00*2.8932*2.8927*2.89345*2.8927
12/22/2006 00:45:00*2.89305*2.8926*2.89305*2.8922
12/22/2006 00:50:00*2.8926*2.8923*2.89275*2.8921
12/22/2006 00:55:00*2.8925*2.8922*2.89275*2.8921
12/22/2006 01:00:00*2.8925*2.8929*2.89345*2.8922
12/22/2006 01:05:00*2.8927*2.8926*2.89315*2.8921
12/22/2006 01:10:00*2.8924*2.8926*2.89315*2.8924
12/22/2006 01:15:00*2.8925*2.8922*2.89295*2.8921
12/22/2006 01:20:00*2.8925*2.8924*2.89275*2.8921
12/22/2006 01:25:00*2.8922*2.8907*2.8924*2.8907
12/22/2006 01:30:00*2.8908*2.8915*2.89185*2.8906
12/22/2006 01:35:00*2.89185*2.8912*2.89185*2.8911
12/22/2006 01:40:00*2.8915*2.891*2.89185*2.891
12/22/2006 01:45:00*2.89135*2.8908*2.89215*2.8905
12/22/2006 01:50:00*2.8907*2.89115*2.89135*2.8906
12/22/2006 01:55:00*2.891*2.8902*2.89135*2.8825
12/22/2006 02:00:00*2.8901*2.8894*2.89055*2.8891
12/22/2006 02:05:00*2.8894*2.8905*2.8913*2.8891
12/22/2006 02:10:00*2.89*2.89*2.8906*2.889
12/22/2006 02:15:00*2.8901*2.8902*2.8915*2.8898
12/22/2006 02:20:00*2.8903*2.89*2.8908*2.8894
12/22/2006 02:25:00*2.8897*2.8885*2.89*2.8885
12/22/2006 02:30:00*2.8888*2.8894*2.8895*2.8883
12/22/2006 02:35:00*2.8896*2.8898*2.8907*2.8889
12/22/2006 02:40:00*2.8902*2.888*2.8904*2.8879
12/22/2006 02:45:00*2.8882*2.8879*2.8894*2.8877
12/22/2006 02:50:00*2.888*2.8855*2.8881*2.8843
12/22/2006 02:55:00*2.8855*2.8867*2.8874*2.8855
12/22/2006 03:00:00*2.887*2.888*2.8885*2.8861
12/22/2006 03:05:00*2.8879*2.8874*2.888*2.8863
12/22/2006 03:10:00*2.8876*2.8902*2.891*2.8874
12/22/2006 03:15:00*2.8905*2.89*2.8916*2.8894
12/22/2006 03:20:00*2.8897*2.888*2.89*2.8876
12/22/2006 03:25:00*2.8882*2.8869*2.8885*2.8864
12/22/2006 03:30:00*2.8871*2.8854*2.8876*2.883
12/22/2006 03:35:00*2.885*2.8856*2.8865*2.8849
12/22/2006 03:40:00*2.8855*2.8857*2.8862*2.8848
12/22/2006 03:45:00*2.8855*2.8869*2.8872*2.8853
12/22/2006 03:50:00*2.8868*2.887*2.8881*2.8868
12/22/2006 03:55:00*2.8871*2.8869*2.8874*2.8859
12/22/2006 04:00:00*2.8867*2.8883*2.8903*2.8866
12/22/2006 04:05:00*2.888*2.8885*2.8899*2.8875
12/22/2006 04:10:00*2.8883*2.888*2.8887*2.8874
12/22/2006 04:15:00*2.8882*2.8878*2.8884*2.8875
12/22/2006 04:20:00*2.8877*2.8878*2.8883*2.8875
12/22/2006 04:25:00*2.888*2.8887*2.889*2.8874
12/22/2006 04:30:00*2.8886*2.8895*2.8903*2.8886
12/22/2006 04:35:00*2.8898*2.8896*2.8904*2.889
12/22/2006 04:40:00*2.8897*2.8897*2.8902*2.8892
12/22/2006 04:45:00*2.8895*2.8893*2.8903*2.8893
12/22/2006 04:50:00*2.8892*2.891*2.8914*2.8889
12/22/2006 04:55:00*2.8913*2.8908*2.8914*2.8902
12/22/2006 05:00:00*2.8913*2.8907*2.8919*2.8893
12/22/2006 05:05:00*2.8908*2.8904*2.8911*2.8901
12/22/2006 05:10:00*2.8903*2.8916*2.8917*2.8901
12/22/2006 05:15:00*2.8915*2.8907*2.8917*2.8902
12/22/2006 05:20:00*2.8905*2.8911*2.8912*2.8901
12/22/2006 05:25:00*2.8907*2.891*2.8913*2.8904
12/22/2006 05:30:00*2.8909*2.8922*2.8931*2.8903
12/22/2006 05:35:00*2.8925*2.8909*2.8925*2.8903
12/22/2006 05:40:00*2.8908*2.891*2.8912*2.8903
12/22/2006 05:45:00*2.8912*2.89*2.8913*2.8899
12/22/2006 05:50:00*2.8906*2.8893*2.8906*2.8884
12/22/2006 05:55:00*2.8895*2.8899*2.8904*2.8886
12/22/2006 06:00:00*2.8901*2.8912*2.8919*2.8898
12/22/2006 06:05:00*2.8911*2.8909*2.8913*2.8901
12/22/2006 06:10:00*2.8905*2.891*2.8916*2.89
12/22/2006 06:15:00*2.8914*2.8956*2.8956*2.891
12/22/2006 06:20:00*2.8954*2.8934*2.8964*2.8926
12/22/2006 06:25:00*2.893*2.8945*2.8947*2.8923
12/22/2006 06:30:00*2.8941*2.8963*2.8978*2.8941
12/22/2006 06:35:00*2.8968*2.9005*2.9005*2.8957
12/22/2006 06:40:00*2.9003*2.8999*2.9018*2.8989
12/22/2006 06:45:00*2.9*2.8983*2.9005*2.8973
12/22/2006 06:50:00*2.8985*2.8987*2.8997*2.8982
12/22/2006 06:55:00*2.8982*2.8972*2.8988*2.8966
12/22/2006 07:00:00*2.8969*2.8973*2.8983*2.896
12/22/2006 07:05:00*2.8968*2.8974*2.899*2.8962
12/22/2006 07:10:00*2.8974*2.897*2.8978*2.896
12/22/2006 07:15:00*2.897*2.8975*2.8977*2.8966
12/22/2006 07:20:00*2.8974*2.8977*2.898*2.8958
12/22/2006 07:25:00*2.8972*2.8994*2.8998*2.8972
12/22/2006 07:30:00*2.8995*2.8966*2.8995*2.8963
12/22/2006 07:35:00*2.897*2.8971*2.8973*2.8958
12/22/2006 07:40:00*2.8972*2.8972*2.8991*2.8969
12/22/2006 07:45:00*2.8973*2.8973*2.899*2.8971
12/22/2006 07:50:00*2.8972*2.8955*2.8978*2.8955
12/22/2006 07:55:00*2.8962*2.8962*2.8966*2.895
12/22/2006 08:00:00*2.8958*2.8959*2.8972*2.8954
12/22/2006 08:05:00*2.896*2.8968*2.8971*2.8956
12/22/2006 08:10:00*2.8969*2.8969*2.8974*2.8964
12/22/2006 08:15:00*2.8973*2.8969*2.8978*2.896
12/22/2006 08:20:00*2.8967*2.8948*2.897*2.8937
12/22/2006 08:25:00*2.8946*2.8952*2.8955*2.8943
12/22/2006 08:30:00*2.895*2.8955*2.896*2.8946
12/22/2006 08:35:00*2.8953*2.8936*2.8965*2.891
12/22/2006 08:40:00*2.894*2.8917*2.8944*2.8909
12/22/2006 08:45:00*2.892*2.8896*2.8922*2.8886
12/22/2006 08:50:00*2.8894*2.8906*2.8915*2.8892
12/22/2006 08:55:00*2.891*2.8935*2.8937*2.8903
12/22/2006 09:00:00*2.8933*2.8949*2.8959*2.893
12/22/2006 09:05:00*2.8949*2.8939*2.8952*2.8935
12/22/2006 09:10:00*2.8935*2.8935*2.8945*2.8931
12/22/2006 09:15:00*2.8937*2.8933*2.8938*2.8928
12/22/2006 09:20:00*2.8936*2.8951*2.8954*2.8932
12/22/2006 09:25:00*2.8953*2.8956*2.8966*2.895
12/22/2006 09:30:00*2.896*2.8972*2.8989*2.8956
12/22/2006 09:35:00*2.8969*2.8979*2.8985*2.8965
12/22/2006 09:40:00*2.8982*2.8974*2.8987*2.897
12/22/2006 09:45:00*2.8971*2.8968*2.898*2.8965
12/22/2006 09:50:00*2.8971*2.8976*2.8984*2.8968
12/22/2006 09:55:00*2.8975*2.9004*2.9019*2.8975
12/22/2006 10:00:00*2.9001*2.9029*2.9047*2.8985
12/22/2006 10:05:00*2.9034*2.9053*2.9065*2.9027
12/22/2006 10:10:00*2.9055*2.9062*2.9064*2.9005
12/22/2006 10:15:00*2.9064*2.9066*2.9073*2.9053
12/22/2006 10:20:00*2.9064*2.9038*2.9067*2.9024
12/22/2006 10:25:00*2.9038*2.9047*2.9063*2.9029
12/22/2006 10:30:00*2.9048*2.9061*2.9081*2.9042
12/22/2006 10:35:00*2.9059*2.907*2.908*2.9059
12/22/2006 10:40:00*2.9068*2.9073*2.9077*2.9066
12/22/2006 10:45:00*2.9075*2.908*2.9091*2.9072
12/22/2006 10:50:00*2.9081*2.9094*2.9094*2.9077
12/22/2006 10:55:00*2.909*2.9082*2.9094*2.9064
12/22/2006 11:00:00*2.9081*2.9041*2.9088*2.9029
12/22/2006 11:05:00*2.9043*2.903*2.9044*2.9024
12/22/2006 11:10:00*2.9031*2.9071*2.9071*2.902
12/22/2006 11:15:00*2.9072*2.9042*2.9074*2.9039
12/22/2006 11:20:00*2.9043*2.9035*2.9046*2.9028
12/22/2006 11:25:00*2.9036*2.9069*2.9085*2.9032
12/22/2006 11:30:00*2.907*2.9071*2.9076*2.906
12/22/2006 11:35:00*2.9072*2.9078*2.9081*2.9068
12/22/2006 11:40:00*2.9079*2.9099*2.9101*2.9077
12/22/2006 11:45:00*2.9101*2.9106*2.9109*2.9089
12/22/2006 11:50:00*2.9107*2.9113*2.9116*2.9102
12/22/2006 11:55:00*2.9115*2.9117*2.9147*2.9112
12/22/2006 12:00:00*2.9119*2.9126*2.9129*2.9115
12/22/2006 12:05:00*2.9133*2.9155*2.9197*2.9121
12/22/2006 12:10:00*2.9155*2.9164*2.9181*2.9146
12/22/2006 12:15:00*2.916*2.9162*2.9176*2.9157
12/22/2006 12:20:00*2.916*2.9168*2.9178*2.9153
12/22/2006 12:25:00*2.9171*2.9179*2.9233*2.9167
12/22/2006 12:30:00*2.9182*2.9222*2.9272*2.9179
12/22/2006 12:35:00*2.9218*2.9195*2.9222*2.9163
12/22/2006 12:40:00*2.9201*2.9218*2.9218*2.9195
12/22/2006 12:45:00*2.9216*2.9205*2.922*2.9198
12/22/2006 12:50:00*2.9201*2.9203*2.9205*2.9187
12/22/2006 12:55:00*2.9171*2.9189*2.9203*2.9164
12/22/2006 13:00:00*2.9186*2.9189*2.9193*2.9168
12/22/2006 13:05:00*2.9186*2.9192*2.9201*2.9186
12/22/2006 13:10:00*2.9195*2.919*2.9199*2.919
12/22/2006 13:15:00*2.919*2.9202*2.9204*2.919
12/22/2006 13:20:00*2.9201*2.9204*2.9205*2.91955
12/22/2006 13:25:00*2.9205*2.9199*2.9207*2.91935
12/22/2006 13:30:00*2.92*2.9195*2.92*2.91865
12/22/2006 13:35:00*2.9192*2.9195*2.9198*2.91865
12/22/2006 13:40:00*2.91905*2.9189*2.9196*2.91825
12/22/2006 13:45:00*2.91845*2.91825*2.9192*2.91825
12/22/2006 13:50:00*2.919*2.9186*2.9192*2.91805
12/22/2006 13:55:00*2.9187*2.9178*2.9188*2.91665
12/22/2006 14:00:00*2.9175*2.9173*2.9178*2.91645
12/22/2006 14:05:00*2.9172*2.9165*2.9174*2.91495
12/22/2006 14:10:00*2.9166*2.91565*2.9166*2.9145
12/22/2006 14:15:00*2.9158*2.91605*2.9171*2.91555
12/22/2006 14:20:00*2.9166*2.91565*2.9166*2.91505
12/22/2006 14:25:00*2.9163*2.91565*2.9165*2.91515
12/22/2006 14:30:00*2.9161*2.916*2.9161*2.91525
12/22/2006 14:35:00*2.9158*2.9155*2.916*2.91505
12/22/2006 14:40:00*2.9152*2.9156*2.9158*2.91465
12/22/2006 14:45:00*2.91525*2.9158*2.916*2.91505
12/22/2006 14:50:00*2.91515*2.9156*2.916*2.9148
12/22/2006 14:55:00*2.9156*2.9149*2.9159*2.91435
12/22/2006 15:00:00*2.915*2.9143*2.915*2.9133
12/22/2006 15:05:00*2.9143*2.9151*2.9151*2.9133
12/22/2006 15:10:00*2.9153*2.9151*2.9159*2.9147
12/22/2006 15:15:00*2.9149*2.9148*2.9151*2.9145
12/22/2006 15:20:00*2.9147*2.9145*2.9152*2.9142
12/22/2006 15:25:00*2.9144*2.9143*2.9145*2.914
12/22/2006 15:30:00*2.9144*2.9141*2.9144*2.9139
12/22/2006 15:35:00*2.9139*2.9151*2.9152*2.9139
12/22/2006 15:40:00*2.9152*2.9156*2.9157*2.9148
12/22/2006 15:45:00*2.9155*2.9151*2.9156*2.9151
12/22/2006 15:50:00*2.9152*2.9151*2.9152*2.9148
12/22/2006 15:55:00*2.9151*2.9151*2.9154*2.9149
12/22/2006 16:00:00*2.9149*2.915*2.9151*2.9148
12/22/2006 16:05:00*2.9148*2.9145*2.915*2.9145
12/22/2006 16:10:00*2.9146*2.9151*2.9153*2.9145
12/22/2006 16:15:00*2.9152*2.9158*2.9161*2.9151
12/22/2006 16:20:00*2.9156*2.9144*2.9158*2.9144
12/22/2006 16:25:00*2.9145*2.9144*2.9146*2.9138
12/22/2006 16:30:00*2.9143*2.9147*2.9149*2.9143
12/22/2006 16:35:00*2.915*2.9147*2.9157*2.9144
12/22/2006 16:40:00*2.9146*2.9148*2.9151*2.9146
12/22/2006 16:45:00*2.9147*2.9157*2.9157*2.9145
12/22/2006 16:50:00*2.9154*2.9156*2.9161*2.9151
12/22/2006 16:55:00*2.9157*2.9157*2.916*2.9156
12/22/2006 17:00:00*2.9155*2.9164*2.9179*2.9155
