12/20/2006 17:05:00*2.8883*2.8847*2.8883*2.8845
12/20/2006 17:10:00*2.8845*2.885*2.8856*2.8844
12/20/2006 17:15:00*2.8852*2.8848*2.8854*2.8845
12/20/2006 17:20:00*2.8846*2.8849*2.8854*2.8843
12/20/2006 17:25:00*2.8848*2.8843*2.885*2.8838
12/20/2006 17:30:00*2.8842*2.8843*2.8843*2.8837
12/20/2006 17:35:00*2.8842*2.8843*2.8843*2.8838
12/20/2006 17:40:00*2.8842*2.8842*2.8843*2.8839
12/20/2006 17:45:00*2.8841*2.8842*2.8843*2.884
12/20/2006 17:50:00*2.8841*2.8837*2.8842*2.8835
12/20/2006 17:55:00*2.8838*2.8831*2.8839*2.883
12/20/2006 18:00:00*2.883*2.8842*2.8843*2.883
12/20/2006 18:05:00*2.8841*2.8835*2.8842*2.8735
12/20/2006 18:10:00*2.8833*2.8831*2.8837*2.8831
12/20/2006 18:15:00*2.8831*2.8827*2.8832*2.8815
12/20/2006 18:20:00*2.8826*2.8821*2.8829*2.8818
12/20/2006 18:25:00*2.8824*2.8822*2.8825*2.8821
12/20/2006 18:30:00*2.8821*2.8822*2.8825*2.882
12/20/2006 18:35:00*2.8837*2.884*2.8842*2.8822
12/20/2006 18:40:00*2.8841*2.8842*2.8844*2.8839
12/20/2006 18:45:00*2.8844*2.8844*2.8849*2.8842
12/20/2006 18:50:00*2.8843*2.8838*2.8844*2.8838
12/20/2006 18:55:00*2.8841*2.8838*2.8842*2.8833
12/20/2006 19:00:00*2.8837*2.8836*2.8841*2.8836
12/20/2006 19:05:00*2.8835*2.8835*2.8838*2.8835
12/20/2006 19:10:00*2.8837*2.8836*2.884*2.8835
12/20/2006 19:15:00*2.8836*2.8848*2.8848*2.8835
12/20/2006 19:20:00*2.8847*2.8841*2.8848*2.884
12/20/2006 19:25:00*2.8839*2.8841*2.8842*2.8838
12/20/2006 19:30:00*2.8842*2.8843*2.8843*2.8839
12/20/2006 19:35:00*2.8845*2.8846*2.8847*2.8843
12/20/2006 19:40:00*2.8845*2.8844*2.8846*2.8844
12/20/2006 19:45:00*2.8846*2.8841*2.8846*2.8838
12/20/2006 19:50:00*2.8842*2.8841*2.8842*2.8838
12/20/2006 19:55:00*2.8842*2.8841*2.8842*2.8838
12/20/2006 20:00:00*2.8841*2.8837*2.8841*2.8837
12/20/2006 20:05:00*2.8837*2.8824*2.8838*2.8824
12/20/2006 20:10:00*2.8824*2.8839*2.8842*2.8823
12/20/2006 20:15:00*2.8839*2.8837*2.8841*2.8837
12/20/2006 20:20:00*2.8815*2.8838*2.8838*2.8815
12/20/2006 20:25:00*2.8837*2.8844*2.8847*2.8837
12/20/2006 20:30:00*2.8846*2.8849*2.885*2.8844
12/20/2006 20:35:00*2.8848*2.8845*2.885*2.8845
12/20/2006 20:40:00*2.8847*2.8844*2.8847*2.8843
12/20/2006 20:45:00*2.8844*2.8842*2.8844*2.8838
12/20/2006 20:50:00*2.8838*2.883*2.8842*2.8828
12/20/2006 20:55:00*2.8829*2.8835*2.8836*2.8829
12/20/2006 21:00:00*2.8834*2.8831*2.8836*2.8828
12/20/2006 21:05:00*2.8834*2.8838*2.8839*2.883
12/20/2006 21:10:00*2.8836*2.8838*2.8841*2.8834
12/20/2006 21:15:00*2.8837*2.8835*2.8844*2.8835
12/20/2006 21:20:00*2.8835*2.8837*2.88435*2.8833
12/20/2006 21:25:00*2.8832*2.8832*2.8837*2.8829
12/20/2006 21:30:00*2.883*2.8834*2.8835*2.8828
12/20/2006 21:35:00*2.8832*2.883*2.8837*2.8828
12/20/2006 21:40:00*2.8831*2.8832*2.8834*2.8828
12/20/2006 21:45:00*2.883*2.8831*2.8834*2.8828
12/20/2006 21:50:00*2.8832*2.8832*2.8837*2.883
12/20/2006 21:55:00*2.8835*2.8826*2.8837*2.8824
12/20/2006 22:00:00*2.8826*2.882*2.8832*2.882
12/20/2006 22:05:00*2.8824*2.8826*2.8832*2.882
12/20/2006 22:10:00*2.8826*2.8823*2.8828*2.8822
12/20/2006 22:15:00*2.8824*2.8826*2.883*2.8823
12/20/2006 22:20:00*2.8827*2.8826*2.8832*2.8826
12/20/2006 22:25:00*2.8829*2.8832*2.8832*2.8826
12/20/2006 22:30:00*2.8827*2.8827*2.8832*2.8826
12/20/2006 22:35:00*2.8829*2.8824*2.8832*2.8823
12/20/2006 22:40:00*2.8824*2.8824*2.8824*2.8824
12/20/2006 22:45:00*2.8826*2.8827*2.8832*2.8824
12/20/2006 22:50:00*2.8825*2.8822*2.8829*2.8822
12/20/2006 22:55:00*2.8824*2.8827*2.8827*2.8822
12/20/2006 23:00:00*2.8822*2.882*2.8827*2.882
12/20/2006 23:05:00*2.8823*2.8828*2.8828*2.882
12/20/2006 23:10:00*2.8826*2.8827*2.8832*2.8824
12/20/2006 23:15:00*2.8832*2.8828*2.8832*2.8825
12/20/2006 23:20:00*2.8827*2.8825*2.8832*2.8824
12/20/2006 23:25:00*2.8828*2.88265*2.883*2.8822
12/20/2006 23:30:00*2.8823*2.8829*2.8832*2.882
12/20/2006 23:35:00*2.8827*2.883*2.883*2.8825
12/20/2006 23:40:00*2.8825*2.8829*2.883*2.8824
12/20/2006 23:45:00*2.8825*2.8826*2.883*2.8824
12/20/2006 23:50:00*2.8826*2.8826*2.883*2.8824
12/20/2006 23:55:00*2.8826*2.8821*2.8829*2.882
12/21/2006 00:00:00*2.882*2.8823*2.8828*2.882
12/21/2006 00:05:00*2.8826*2.8826*2.8828*2.882
12/21/2006 00:10:00*2.882*2.8823*2.8827*2.882
12/21/2006 00:15:00*2.8822*2.8823*2.8827*2.8822
12/21/2006 00:20:00*2.8824*2.8827*2.8827*2.8822
12/21/2006 00:25:00*2.8822*2.8827*2.8827*2.8822
12/21/2006 00:30:00*2.8825*2.8826*2.883*2.8823
12/21/2006 00:35:00*2.8815*2.8826*2.8832*2.8815
12/21/2006 00:40:00*2.8829*2.8832*2.8832*2.8826
12/21/2006 00:45:00*2.883*2.8828*2.8832*2.8826
12/21/2006 00:50:00*2.8827*2.8825*2.8832*2.8825
12/21/2006 00:55:00*2.8826*2.8827*2.883*2.8824
12/21/2006 01:00:00*2.8826*2.8828*2.8832*2.8825
12/21/2006 01:05:00*2.8827*2.8823*2.883*2.882
12/21/2006 01:10:00*2.8823*2.8826*2.8826*2.8823
12/21/2006 01:15:00*2.8824*2.8828*2.88295*2.8823
12/21/2006 01:20:00*2.8824*2.8823*2.8828*2.882
12/21/2006 01:25:00*2.8818*2.8821*2.8823*2.8818
12/21/2006 01:30:00*2.882*2.8821*2.8822*2.8818
12/21/2006 01:35:00*2.882*2.8838*2.88395*2.8818
12/21/2006 01:40:00*2.8838*2.88435*2.88435*2.8837
12/21/2006 01:45:00*2.8844*2.8842*2.88455*2.884
12/21/2006 01:50:00*2.8843*2.88435*2.88455*2.884
12/21/2006 01:55:00*2.8831*2.88415*2.8848*2.8831
12/21/2006 02:00:00*2.8842*2.8857*2.8861*2.8819
12/21/2006 02:05:00*2.8858*2.8852*2.8859*2.8849
12/21/2006 02:10:00*2.8853*2.8838*2.886*2.8838
12/21/2006 02:15:00*2.884*2.8841*2.8845*2.8838
12/21/2006 02:20:00*2.8844*2.8832*2.8844*2.8829
12/21/2006 02:25:00*2.883*2.8832*2.8838*2.8825
12/21/2006 02:30:00*2.8831*2.8836*2.8849*2.8828
12/21/2006 02:35:00*2.8833*2.8841*2.8844*2.8832
12/21/2006 02:40:00*2.884*2.8825*2.8842*2.882
12/21/2006 02:45:00*2.8827*2.8798*2.8827*2.8798
12/21/2006 02:50:00*2.8801*2.8788*2.8803*2.8761
12/21/2006 02:55:00*2.8791*2.8785*2.8794*2.8778
12/21/2006 03:00:00*2.8785*2.8784*2.8794*2.8777
12/21/2006 03:05:00*2.8782*2.8792*2.8794*2.8782
12/21/2006 03:10:00*2.8791*2.8797*2.88*2.8789
12/21/2006 03:15:00*2.88*2.8798*2.8808*2.8794
12/21/2006 03:20:00*2.8802*2.8799*2.8813*2.8796
12/21/2006 03:25:00*2.8796*2.876*2.8799*2.8756
12/21/2006 03:30:00*2.8757*2.872*2.8763*2.8719
12/21/2006 03:35:00*2.8728*2.8733*2.8744*2.8718
12/21/2006 03:40:00*2.8733*2.8757*2.876*2.8732
12/21/2006 03:45:00*2.8755*2.8767*2.8774*2.8753
12/21/2006 03:50:00*2.877*2.8767*2.8774*2.8764
12/21/2006 03:55:00*2.8768*2.8776*2.8776*2.8765
12/21/2006 04:00:00*2.8773*2.8775*2.8788*2.877
12/21/2006 04:05:00*2.8776*2.8771*2.878*2.8768
12/21/2006 04:10:00*2.877*2.8775*2.8782*2.8768
12/21/2006 04:15:00*2.8774*2.8767*2.8779*2.8762
12/21/2006 04:20:00*2.877*2.8777*2.8777*2.8764
12/21/2006 04:25:00*2.8773*2.8796*2.8801*2.8772
12/21/2006 04:30:00*2.8798*2.8811*2.8815*2.8796
12/21/2006 04:35:00*2.8813*2.8803*2.8817*2.8793
12/21/2006 04:40:00*2.8804*2.8808*2.8818*2.8794
12/21/2006 04:45:00*2.8807*2.8801*2.8818*2.88
12/21/2006 04:50:00*2.8803*2.88*2.8816*2.8794
12/21/2006 04:55:00*2.8794*2.88*2.8809*2.8794
12/21/2006 05:00:00*2.8798*2.8807*2.881*2.8794
12/21/2006 05:05:00*2.881*2.8816*2.8821*2.8804
12/21/2006 05:10:00*2.8819*2.8815*2.8825*2.8812
12/21/2006 05:15:00*2.8811*2.8811*2.8818*2.8804
12/21/2006 05:20:00*2.8812*2.8819*2.8825*2.8809
12/21/2006 05:25:00*2.8823*2.8822*2.8827*2.8817
12/21/2006 05:30:00*2.8819*2.8816*2.8825*2.8816
12/21/2006 05:35:00*2.8817*2.882*2.8825*2.8816
12/21/2006 05:40:00*2.8818*2.885*2.8857*2.8816
12/21/2006 05:45:00*2.8855*2.8882*2.8884*2.8823
12/21/2006 05:50:00*2.8878*2.8877*2.8892*2.8872
12/21/2006 05:55:00*2.8875*2.8865*2.8958*2.8859
12/21/2006 06:00:00*2.8868*2.8863*2.8873*2.8858
12/21/2006 06:05:00*2.8864*2.8855*2.8867*2.8854
12/21/2006 06:10:00*2.8854*2.8869*2.8875*2.8844
12/21/2006 06:15:00*2.8857*2.8855*2.8871*2.8838
12/21/2006 06:20:00*2.8868*2.8888*2.8888*2.8835
12/21/2006 06:25:00*2.8875*2.8889*2.8892*2.8857
12/21/2006 06:30:00*2.8889*2.8884*2.8894*2.8873
12/21/2006 06:35:00*2.8885*2.888*2.8897*2.8877
12/21/2006 06:40:00*2.8878*2.8894*2.8894*2.8875
12/21/2006 06:45:00*2.8892*2.8898*2.8903*2.8889
12/21/2006 06:50:00*2.8899*2.8897*2.8908*2.8889
12/21/2006 06:55:00*2.8892*2.89*2.8901*2.8884
12/21/2006 07:00:00*2.8898*2.8882*2.8902*2.8882
12/21/2006 07:05:00*2.8886*2.8877*2.8891*2.8875
12/21/2006 07:10:00*2.888*2.8885*2.889*2.8877
12/21/2006 07:15:00*2.8882*2.8883*2.8891*2.8881
12/21/2006 07:20:00*2.8884*2.8887*2.8897*2.8883
12/21/2006 07:25:00*2.8891*2.8884*2.8891*2.8877
12/21/2006 07:30:00*2.8882*2.8884*2.8894*2.888
12/21/2006 07:35:00*2.8878*2.8887*2.8898*2.8874
12/21/2006 07:40:00*2.8886*2.8885*2.8893*2.8883
12/21/2006 07:45:00*2.8884*2.8867*2.8887*2.8866
12/21/2006 07:50:00*2.8867*2.8864*2.887*2.8861
12/21/2006 07:55:00*2.8867*2.886*2.8868*2.8859
12/21/2006 08:00:00*2.8864*2.8871*2.8875*2.886
12/21/2006 08:05:00*2.8871*2.8872*2.8877*2.8869
12/21/2006 08:10:00*2.8874*2.8847*2.8874*2.8846
12/21/2006 08:15:00*2.8852*2.8867*2.8873*2.8841
12/21/2006 08:20:00*2.8864*2.8885*2.8893*2.8861
12/21/2006 08:25:00*2.8888*2.8893*2.8901*2.8882
12/21/2006 08:30:00*2.8892*2.8905*2.8912*2.8884
12/21/2006 08:35:00*2.8901*2.8902*2.8908*2.8883
12/21/2006 08:40:00*2.8903*2.8926*2.8943*2.8901
12/21/2006 08:45:00*2.8925*2.8905*2.8932*2.8896
12/21/2006 08:50:00*2.8905*2.8905*2.8911*2.8888
12/21/2006 08:55:00*2.8899*2.8895*2.8905*2.8893
12/21/2006 09:00:00*2.8898*2.8898*2.8916*2.8893
12/21/2006 09:05:00*2.8894*2.8893*2.8898*2.8886
12/21/2006 09:10:00*2.8892*2.8899*2.8903*2.8887
12/21/2006 09:15:00*2.8898*2.8909*2.8919*2.8897
12/21/2006 09:20:00*2.8909*2.8907*2.8911*2.8901
12/21/2006 09:25:00*2.8907*2.8908*2.8914*2.8904
12/21/2006 09:30:00*2.8909*2.8928*2.8934*2.8906
12/21/2006 09:35:00*2.8929*2.8955*2.896*2.8922
12/21/2006 09:40:00*2.8959*2.8967*2.8973*2.8952
12/21/2006 09:45:00*2.8966*2.895*2.8971*2.895
12/21/2006 09:50:00*2.8952*2.8962*2.8967*2.8941
12/21/2006 09:55:00*2.896*2.896*2.8971*2.895
12/21/2006 10:00:00*2.8959*2.8954*2.8962*2.8944
12/21/2006 10:05:00*2.8953*2.8964*2.8968*2.8948
12/21/2006 10:10:00*2.8968*2.896*2.8968*2.8951
12/21/2006 10:15:00*2.8955*2.8954*2.897*2.8951
12/21/2006 10:20:00*2.896*2.8963*2.897*2.8954
12/21/2006 10:25:00*2.896*2.8957*2.8963*2.8947
12/21/2006 10:30:00*2.8957*2.8953*2.8962*2.8947
12/21/2006 10:35:00*2.8951*2.895*2.8956*2.8948
12/21/2006 10:40:00*2.8952*2.894*2.8956*2.8937
12/21/2006 10:45:00*2.8938*2.8936*2.8942*2.893
12/21/2006 10:50:00*2.894*2.8935*2.8941*2.8926
12/21/2006 10:55:00*2.8931*2.8953*2.8955*2.8931
12/21/2006 11:00:00*2.8956*2.8952*2.8957*2.8935
12/21/2006 11:05:00*2.8946*2.8935*2.8952*2.8934
12/21/2006 11:10:00*2.8935*2.895*2.8952*2.8931
12/21/2006 11:15:00*2.8949*2.8975*2.898*2.8942
12/21/2006 11:20:00*2.8977*2.8967*2.8983*2.8964
12/21/2006 11:25:00*2.8968*2.8984*2.8984*2.8953
12/21/2006 11:30:00*2.8981*2.8961*2.8984*2.896
12/21/2006 11:35:00*2.8958*2.8969*2.897*2.8956
12/21/2006 11:40:00*2.8967*2.8961*2.8971*2.8961
12/21/2006 11:45:00*2.8959*2.8954*2.8962*2.8948
12/21/2006 11:50:00*2.8952*2.8934*2.8957*2.8925
12/21/2006 11:55:00*2.8936*2.8933*2.8939*2.8922
12/21/2006 12:00:00*2.8931*2.8941*2.8946*2.893
12/21/2006 12:05:00*2.8937*2.8923*2.8941*2.8909
12/21/2006 12:10:00*2.8926*2.8937*2.8944*2.8921
12/21/2006 12:15:00*2.8938*2.894*2.8945*2.8935
12/21/2006 12:20:00*2.8938*2.8934*2.8944*2.8932
12/21/2006 12:25:00*2.8933*2.8942*2.8942*2.8931
12/21/2006 12:30:00*2.8938*2.8961*2.8961*2.8938
12/21/2006 12:35:00*2.896*2.8971*2.8979*2.8957
12/21/2006 12:40:00*2.8967*2.8987*2.8993*2.8964
12/21/2006 12:45:00*2.8987*2.8983*2.8993*2.8981
12/21/2006 12:50:00*2.8983*2.9001*2.9002*2.8981
12/21/2006 12:55:00*2.8996*2.9003*2.9003*2.8987
12/21/2006 13:00:00*2.8999*2.901*2.9015*2.8996
12/21/2006 13:05:00*2.9008*2.8992*2.9011*2.8984
12/21/2006 13:10:00*2.8991*2.8991*2.9003*2.8989
12/21/2006 13:15:00*2.8989*2.8979*2.8992*2.8972
12/21/2006 13:20:00*2.8973*2.8968*2.8981*2.8968
12/21/2006 13:25:00*2.8972*2.8966*2.8972*2.896
12/21/2006 13:30:00*2.897*2.8971*2.8975*2.8963
12/21/2006 13:35:00*2.8967*2.8962*2.8971*2.8958
12/21/2006 13:40:00*2.896*2.8965*2.8966*2.8955
12/21/2006 13:45:00*2.8961*2.8962*2.8966*2.8955
12/21/2006 13:50:00*2.8962*2.8973*2.8981*2.896
12/21/2006 13:55:00*2.8972*2.8968*2.8975*2.8966
12/21/2006 14:00:00*2.8966*2.8966*2.897*2.8962
12/21/2006 14:05:00*2.8966*2.8969*2.8975*2.8962
12/21/2006 14:10:00*2.8965*2.8964*2.897*2.8962
12/21/2006 14:15:00*2.8966*2.8967*2.8969*2.8962
12/21/2006 14:20:00*2.8964*2.8962*2.8969*2.8961
12/21/2006 14:25:00*2.8963*2.8964*2.8967*2.8961
12/21/2006 14:30:00*2.8963*2.8965*2.8969*2.8963
12/21/2006 14:35:00*2.8964*2.8968*2.8969*2.8961
12/21/2006 14:40:00*2.8961*2.8981*2.8984*2.8961
12/21/2006 14:45:00*2.8984*2.8967*2.8987*2.8964
12/21/2006 14:50:00*2.8965*2.8965*2.8968*2.8961
12/21/2006 14:55:00*2.8964*2.8965*2.8971*2.8958
12/21/2006 15:00:00*2.8962*2.8954*2.8967*2.8953
12/21/2006 15:05:00*2.8953*2.8962*2.8964*2.8953
12/21/2006 15:10:00*2.8963*2.8965*2.8966*2.8959
12/21/2006 15:15:00*2.8963*2.8963*2.8966*2.8959
12/21/2006 15:20:00*2.8962*2.8971*2.8974*2.896
12/21/2006 15:25:00*2.8968*2.8984*2.8984*2.8968
12/21/2006 15:30:00*2.8983*2.8989*2.899*2.8983
12/21/2006 15:35:00*2.899*2.8988*2.8992*2.8988
12/21/2006 15:40:00*2.8983*2.8984*2.8988*2.8982
12/21/2006 15:45:00*2.8983*2.8983*2.8985*2.8982
12/21/2006 15:50:00*2.8983*2.8983*2.8983*2.8978
12/21/2006 15:55:00*2.8983*2.8982*2.8987*2.8982
12/21/2006 16:00:00*2.8984*2.8982*2.8992*2.887
12/21/2006 16:05:00*2.8982*2.8969*2.8985*2.8966
12/21/2006 16:10:00*2.897*2.8973*2.8973*2.8966
12/21/2006 16:15:00*2.8972*2.8969*2.8974*2.8969
12/21/2006 16:20:00*2.8965*2.8972*2.8974*2.8964
12/21/2006 16:25:00*2.8972*2.8967*2.8973*2.8965
12/21/2006 16:30:00*2.8966*2.8969*2.8973*2.8964
12/21/2006 16:35:00*2.8971*2.8969*2.8972*2.8967
12/21/2006 16:40:00*2.8972*2.8966*2.8972*2.8962
12/21/2006 16:45:00*2.8965*2.8969*2.8973*2.8965
12/21/2006 16:50:00*2.897*2.8967*2.8971*2.8967
12/21/2006 16:55:00*2.8966*2.8972*2.8973*2.8966
12/21/2006 17:00:00*2.8971*2.8964*2.8973*2.8962
