12/19/2006 17:05:00*2.898*2.8981*2.8981*2.8973
12/19/2006 17:10:00*2.8982*2.897*2.8982*2.8967
12/19/2006 17:15:00*2.8971*2.8972*2.8972*2.8969
12/19/2006 17:20:00*2.8972*2.8976*2.8979*2.8964
12/19/2006 17:25:00*2.8973*2.8966*2.8978*2.8964
12/19/2006 17:30:00*2.8967*2.8968*2.897*2.8963
12/19/2006 17:35:00*2.8965*2.897*2.8975*2.8965
12/19/2006 17:40:00*2.8971*2.8963*2.8971*2.8957
12/19/2006 17:45:00*2.8962*2.8954*2.8964*2.8954
12/19/2006 17:50:00*2.8955*2.8957*2.8957*2.8952
12/19/2006 17:55:00*2.8956*2.8959*2.8963*2.8954
12/19/2006 18:00:00*2.896*2.897*2.8972*2.8959
12/19/2006 18:05:00*2.8955*2.8968*2.8972*2.8955
12/19/2006 18:10:00*2.8969*2.8958*2.8969*2.8954
12/19/2006 18:15:00*2.8957*2.8956*2.8959*2.8953
12/19/2006 18:20:00*2.8958*2.8956*2.8959*2.8952
12/19/2006 18:25:00*2.8956*2.8953*2.8957*2.8952
12/19/2006 18:30:00*2.8952*2.8947*2.8953*2.8945
12/19/2006 18:35:00*2.8948*2.8956*2.8956*2.8939
12/19/2006 18:40:00*2.8958*2.8946*2.8961*2.8945
12/19/2006 18:45:00*2.8945*2.8945*2.895*2.8944
12/19/2006 18:50:00*2.8946*2.8949*2.8949*2.8945
12/19/2006 18:55:00*2.895*2.8957*2.8959*2.8949
12/19/2006 19:00:00*2.8955*2.8956*2.8958*2.8952
12/19/2006 19:05:00*2.8957*2.8953*2.8957*2.895
12/19/2006 19:10:00*2.8955*2.8954*2.8957*2.8946
12/19/2006 19:15:00*2.8953*2.895*2.8956*2.8946
12/19/2006 19:20:00*2.8949*2.895*2.8953*2.8948
12/19/2006 19:25:00*2.8951*2.8954*2.8954*2.8949
12/19/2006 19:30:00*2.8955*2.8956*2.8956*2.8952
12/19/2006 19:35:00*2.8954*2.8954*2.8958*2.8953
12/19/2006 19:40:00*2.8956*2.8958*2.8958*2.8954
12/19/2006 19:45:00*2.8955*2.8954*2.8958*2.8952
12/19/2006 19:50:00*2.8955*2.8947*2.8956*2.8946
12/19/2006 19:55:00*2.8945*2.893*2.8947*2.893
12/19/2006 20:00:00*2.8934*2.8917*2.8936*2.8913
12/19/2006 20:05:00*2.8918*2.8913*2.8918*2.8911
12/19/2006 20:10:00*2.8914*2.8918*2.8918*2.8913
12/19/2006 20:15:00*2.8919*2.8926*2.8927*2.8915
12/19/2006 20:20:00*2.8926*2.8922*2.8928*2.8922
12/19/2006 20:25:00*2.8923*2.8911*2.8923*2.8907
12/19/2006 20:30:00*2.8909*2.8913*2.8917*2.8909
12/19/2006 20:35:00*2.8914*2.8914*2.8917*2.8913
12/19/2006 20:40:00*2.8915*2.8917*2.8918*2.8914
12/19/2006 20:45:00*2.8916*2.8904*2.8917*2.8902
12/19/2006 20:50:00*2.8903*2.8905*2.8908*2.8898
12/19/2006 20:55:00*2.8904*2.8908*2.8908*2.89
12/19/2006 21:00:00*2.8907*2.891*2.8911*2.8906
12/19/2006 21:05:00*2.8911*2.8912*2.89165*2.8908
12/19/2006 21:10:00*2.8913*2.89115*2.89145*2.8908
12/19/2006 21:15:00*2.8911*2.8911*2.89155*2.8908
12/19/2006 21:20:00*2.8912*2.8904*2.89145*2.8901
12/19/2006 21:25:00*2.8906*2.8903*2.89095*2.8902
12/19/2006 21:30:00*2.8904*2.8907*2.89095*2.8903
12/19/2006 21:35:00*2.8908*2.8908*2.8908*2.8907
12/19/2006 21:40:00*2.8906*2.8906*2.89095*2.8905
12/19/2006 21:45:00*2.8907*2.8901*2.89115*2.89
12/19/2006 21:50:00*2.8903*2.8901*2.89055*2.8898
12/19/2006 21:55:00*2.8902*2.88985*2.89055*2.8895
12/19/2006 22:00:00*2.8895*2.8894*2.88985*2.8891
12/19/2006 22:05:00*2.8895*2.88925*2.88985*2.8887
12/19/2006 22:10:00*2.8891*2.8894*2.88965*2.8889
12/19/2006 22:15:00*2.8895*2.8893*2.88985*2.8893
12/19/2006 22:20:00*2.8894*2.8894*2.88985*2.8891
12/19/2006 22:25:00*2.8895*2.8897*2.88985*2.8893
12/19/2006 22:30:00*2.8898*2.8896*2.89015*2.8893
12/19/2006 22:35:00*2.8897*2.88945*2.88985*2.8891
12/19/2006 22:40:00*2.889*2.8866*2.8915*2.8865
12/19/2006 22:45:00*2.88675*2.8865*2.88705*2.8862
12/19/2006 22:50:00*2.8864*2.8866*2.88705*2.8864
12/19/2006 22:55:00*2.88695*2.886*2.88715*2.8858
12/19/2006 23:00:00*2.8858*2.8858*2.88645*2.8858
12/19/2006 23:05:00*2.8861*2.88645*2.88645*2.8858
12/19/2006 23:10:00*2.8861*2.8866*2.88735*2.886
12/19/2006 23:15:00*2.88695*2.8867*2.88715*2.8861
12/19/2006 23:20:00*2.8866*2.8869*2.88715*2.8863
12/19/2006 23:25:00*2.8868*2.88775*2.88795*2.8863
12/19/2006 23:30:00*2.8874*2.8871*2.88775*2.8868
12/19/2006 23:35:00*2.8874*2.88845*2.88875*2.8871
12/19/2006 23:40:00*2.8882*2.8882*2.88885*2.8881
12/19/2006 23:45:00*2.8885*2.8888*2.88885*2.8882
12/19/2006 23:50:00*2.8886*2.88935*2.88975*2.8885
12/19/2006 23:55:00*2.8895*2.88935*2.88975*2.8888
12/20/2006 00:00:00*2.88935*2.8912*2.89145*2.8891
12/20/2006 00:05:00*2.8909*2.89115*2.89145*2.8908
12/20/2006 00:10:00*2.8908*2.8893*2.89115*2.8886
12/20/2006 00:15:00*2.8911*2.8914*2.89165*2.8893
12/20/2006 00:20:00*2.8913*2.8916*2.89205*2.8911
12/20/2006 00:25:00*2.8917*2.8921*2.89255*2.8916
12/20/2006 00:30:00*2.8918*2.8918*2.89255*2.8917
12/20/2006 00:35:00*2.8919*2.89245*2.89275*2.8916
12/20/2006 00:40:00*2.8921*2.89235*2.89275*2.8919
12/20/2006 00:45:00*2.892*2.8909*2.89235*2.8905
12/20/2006 00:50:00*2.8911*2.8916*2.89195*2.8908
12/20/2006 00:55:00*2.8914*2.8918*2.89225*2.8913
12/20/2006 01:00:00*2.8919*2.8916*2.89215*2.8914
12/20/2006 01:05:00*2.8918*2.8917*2.89205*2.8913
12/20/2006 01:10:00*2.8915*2.8913*2.89175*2.8911
12/20/2006 01:15:00*2.8914*2.8906*2.89205*2.8906
12/20/2006 01:20:00*2.8905*2.8902*2.89085*2.8901
12/20/2006 01:25:00*2.8902*2.8902*2.8902*2.8902
12/20/2006 01:30:00*2.8902*2.8907*2.891*2.8902
12/20/2006 01:35:00*2.8904*2.8883*2.8907*2.8875
12/20/2006 01:40:00*2.8881*2.8869*2.8885*2.8863
12/20/2006 01:45:00*2.8867*2.8881*2.8886*2.8865
12/20/2006 01:50:00*2.8883*2.8887*2.88885*2.8877
12/20/2006 01:55:00*2.8883*2.889*2.8897*2.8883
12/20/2006 02:00:00*2.8888*2.8893*2.88955*2.8888
12/20/2006 02:05:00*2.8892*2.8888*2.8895*2.8882
12/20/2006 02:10:00*2.8884*2.8879*2.8888*2.8877
12/20/2006 02:15:00*2.8883*2.8903*2.8903*2.8879
12/20/2006 02:20:00*2.8899*2.8901*2.8912*2.8898
12/20/2006 02:25:00*2.8902*2.8882*2.8907*2.8877
12/20/2006 02:30:00*2.8878*2.8874*2.8889*2.8869
12/20/2006 02:35:00*2.8872*2.8903*2.8903*2.8871
12/20/2006 02:40:00*2.8899*2.8901*2.8909*2.8891
12/20/2006 02:45:00*2.8899*2.89*2.8912*2.8898
12/20/2006 02:50:00*2.8899*2.8918*2.892*2.8897
12/20/2006 02:55:00*2.892*2.892*2.8941*2.8917
12/20/2006 03:00:00*2.892*2.8937*2.8939*2.8914
12/20/2006 03:05:00*2.8936*2.8931*2.894*2.8926
12/20/2006 03:10:00*2.8932*2.8918*2.8939*2.8913
12/20/2006 03:15:00*2.8914*2.8908*2.8921*2.8904
12/20/2006 03:20:00*2.8904*2.889*2.8914*2.889
12/20/2006 03:25:00*2.8893*2.8888*2.8896*2.8876
12/20/2006 03:30:00*2.8892*2.8883*2.8892*2.8871
12/20/2006 03:35:00*2.888*2.8882*2.8885*2.887
12/20/2006 03:40:00*2.8881*2.8889*2.891*2.8877
12/20/2006 03:45:00*2.8891*2.8882*2.8903*2.8877
12/20/2006 03:50:00*2.8881*2.8872*2.8893*2.8861
12/20/2006 03:55:00*2.8871*2.8871*2.8877*2.8867
12/20/2006 04:00:00*2.8865*2.887*2.8873*2.8861
12/20/2006 04:05:00*2.887*2.8869*2.8876*2.8863
12/20/2006 04:10:00*2.8862*2.8853*2.8869*2.8849
12/20/2006 04:15:00*2.8852*2.8835*2.8856*2.8835
12/20/2006 04:20:00*2.8838*2.885*2.8853*2.8828
12/20/2006 04:25:00*2.8855*2.8845*2.8855*2.8835
12/20/2006 04:30:00*2.8851*2.8849*2.8858*2.8845
12/20/2006 04:35:00*2.8846*2.8836*2.8853*2.8828
12/20/2006 04:40:00*2.8839*2.8852*2.8855*2.8836
12/20/2006 04:45:00*2.8848*2.8847*2.8858*2.8843
12/20/2006 04:50:00*2.8845*2.8851*2.8858*2.8834
12/20/2006 04:55:00*2.8855*2.8846*2.8856*2.8841
12/20/2006 05:00:00*2.8845*2.8855*2.8864*2.8841
12/20/2006 05:05:00*2.8855*2.8844*2.8861*2.8829
12/20/2006 05:10:00*2.884*2.8841*2.885*2.8832
12/20/2006 05:15:00*2.8841*2.8846*2.8852*2.8839
12/20/2006 05:20:00*2.8845*2.8835*2.8849*2.8835
12/20/2006 05:25:00*2.8838*2.8803*2.8841*2.8802
12/20/2006 05:30:00*2.8807*2.8802*2.881*2.8789
12/20/2006 05:35:00*2.8797*2.8803*2.8806*2.8793
12/20/2006 05:40:00*2.8802*2.879*2.8808*2.8788
12/20/2006 05:45:00*2.8791*2.8791*2.8799*2.8783
12/20/2006 05:50:00*2.8791*2.8792*2.8802*2.8789
12/20/2006 05:55:00*2.8795*2.8815*2.8819*2.8792
12/20/2006 06:00:00*2.8818*2.8814*2.8822*2.881
12/20/2006 06:05:00*2.8818*2.8834*2.8834*2.881
12/20/2006 06:10:00*2.8836*2.883*2.884*2.8829
12/20/2006 06:15:00*2.883*2.8829*2.884*2.8826
12/20/2006 06:20:00*2.8823*2.881*2.8831*2.8807
12/20/2006 06:25:00*2.8813*2.8792*2.8815*2.8788
12/20/2006 06:30:00*2.8788*2.8784*2.8796*2.878
12/20/2006 06:35:00*2.8787*2.8778*2.8792*2.8778
12/20/2006 06:40:00*2.8783*2.8786*2.8789*2.8778
12/20/2006 06:45:00*2.8784*2.8789*2.8792*2.8783
12/20/2006 06:50:00*2.8783*2.8791*2.8796*2.8782
12/20/2006 06:55:00*2.879*2.8809*2.8812*2.8787
12/20/2006 07:00:00*2.8808*2.8813*2.8821*2.8806
12/20/2006 07:05:00*2.8812*2.8796*2.8818*2.879
12/20/2006 07:10:00*2.8799*2.8788*2.8801*2.8785
12/20/2006 07:15:00*2.8792*2.8792*2.8794*2.878
12/20/2006 07:20:00*2.8791*2.8814*2.8814*2.8791
12/20/2006 07:25:00*2.8809*2.8795*2.8814*2.8793
12/20/2006 07:30:00*2.8791*2.8783*2.8795*2.8776
12/20/2006 07:35:00*2.8787*2.8789*2.8793*2.8783
12/20/2006 07:40:00*2.8786*2.8787*2.8793*2.8779
12/20/2006 07:45:00*2.8787*2.8785*2.879*2.8779
12/20/2006 07:50:00*2.8781*2.8775*2.8785*2.8768
12/20/2006 07:55:00*2.8774*2.878*2.8784*2.8772
12/20/2006 08:00:00*2.878*2.8779*2.8787*2.8778
12/20/2006 08:05:00*2.8781*2.876*2.8784*2.8758
12/20/2006 08:10:00*2.8763*2.8781*2.8787*2.876
12/20/2006 08:15:00*2.8779*2.8777*2.8784*2.876
12/20/2006 08:20:00*2.8775*2.8765*2.8777*2.8758
12/20/2006 08:25:00*2.8761*2.8781*2.8787*2.8759
12/20/2006 08:30:00*2.8781*2.8755*2.8784*2.8755
12/20/2006 08:35:00*2.8758*2.8772*2.8776*2.8753
12/20/2006 08:40:00*2.8771*2.8776*2.8789*2.877
12/20/2006 08:45:00*2.8779*2.8767*2.8782*2.8758
12/20/2006 08:50:00*2.8765*2.8765*2.877*2.8752
12/20/2006 08:55:00*2.8766*2.8759*2.8776*2.8756
12/20/2006 09:00:00*2.8757*2.8785*2.8785*2.8757
12/20/2006 09:05:00*2.878*2.8779*2.8785*2.877
12/20/2006 09:10:00*2.8777*2.8762*2.8779*2.8759
12/20/2006 09:15:00*2.8761*2.876*2.8772*2.8759
12/20/2006 09:20:00*2.8766*2.8758*2.877*2.8751
12/20/2006 09:25:00*2.8761*2.8753*2.8763*2.8753
12/20/2006 09:30:00*2.8756*2.8764*2.8767*2.8751
12/20/2006 09:35:00*2.8765*2.8763*2.8769*2.8756
12/20/2006 09:40:00*2.8766*2.8761*2.877*2.876
12/20/2006 09:45:00*2.876*2.8779*2.8779*2.8758
12/20/2006 09:50:00*2.878*2.8785*2.8789*2.8777
12/20/2006 09:55:00*2.8788*2.8787*2.8793*2.8779
12/20/2006 10:00:00*2.8784*2.8808*2.8811*2.8775
12/20/2006 10:05:00*2.8806*2.8808*2.8822*2.8796
12/20/2006 10:10:00*2.8806*2.8791*2.881*2.879
12/20/2006 10:15:00*2.8794*2.879*2.8797*2.8783
12/20/2006 10:20:00*2.8784*2.8775*2.8791*2.8771
12/20/2006 10:25:00*2.8774*2.876*2.8775*2.8757
12/20/2006 10:30:00*2.8758*2.8745*2.8765*2.8744
12/20/2006 10:35:00*2.8748*2.877*2.8772*2.874
12/20/2006 10:40:00*2.8767*2.8797*2.8815*2.8763
12/20/2006 10:45:00*2.8801*2.8793*2.8807*2.8785
12/20/2006 10:50:00*2.8795*2.8779*2.8804*2.8779
12/20/2006 10:55:00*2.878*2.8793*2.8819*2.8779
12/20/2006 11:00:00*2.8792*2.8817*2.8841*2.8776
12/20/2006 11:05:00*2.8813*2.8824*2.8837*2.8813
12/20/2006 11:10:00*2.8822*2.8833*2.8837*2.8817
12/20/2006 11:15:00*2.8832*2.8827*2.884*2.8825
12/20/2006 11:20:00*2.8827*2.883*2.8836*2.8825
12/20/2006 11:25:00*2.8829*2.8851*2.8851*2.8825
12/20/2006 11:30:00*2.8848*2.8858*2.8865*2.8843
12/20/2006 11:35:00*2.8855*2.8857*2.886*2.885
12/20/2006 11:40:00*2.8857*2.886*2.8863*2.8851
12/20/2006 11:45:00*2.8858*2.8862*2.8866*2.8855
12/20/2006 11:50:00*2.886*2.8867*2.8869*2.8858
12/20/2006 11:55:00*2.887*2.8868*2.8879*2.8862
12/20/2006 12:00:00*2.8865*2.8862*2.8868*2.886
12/20/2006 12:05:00*2.8866*2.8867*2.8877*2.885
12/20/2006 12:10:00*2.887*2.886*2.887*2.8853
12/20/2006 12:15:00*2.8856*2.8858*2.8866*2.8855
12/20/2006 12:20:00*2.8857*2.8869*2.8871*2.8853
12/20/2006 12:25:00*2.8867*2.8867*2.8876*2.8862
12/20/2006 12:30:00*2.8866*2.8897*2.89*2.8866
12/20/2006 12:35:00*2.8897*2.8888*2.8899*2.8885
12/20/2006 12:40:00*2.889*2.8896*2.8904*2.8887
12/20/2006 12:45:00*2.8897*2.8891*2.8902*2.8885
12/20/2006 12:50:00*2.8889*2.8897*2.8911*2.8887
12/20/2006 12:55:00*2.8901*2.8904*2.8915*2.8897
12/20/2006 13:00:00*2.8911*2.89*2.8911*2.8895
12/20/2006 13:05:00*2.8902*2.8901*2.8908*2.8896
12/20/2006 13:10:00*2.89055*2.8909*2.89175*2.8901
12/20/2006 13:15:00*2.8906*2.89105*2.89215*2.8905
12/20/2006 13:20:00*2.8911*2.8907*2.89135*2.8902
12/20/2006 13:25:00*2.8905*2.89065*2.89105*2.8902
12/20/2006 13:30:00*2.8905*2.8893*2.89085*2.8893
12/20/2006 13:35:00*2.88975*2.88945*2.89015*2.8889
12/20/2006 13:40:00*2.88955*2.8894*2.89105*2.8891
12/20/2006 13:45:00*2.8896*2.89065*2.89075*2.8889
12/20/2006 13:50:00*2.8905*2.8905*2.89125*2.8896
12/20/2006 13:55:00*2.8906*2.88915*2.89075*2.8881
12/20/2006 14:00:00*2.8892*2.8894*2.88995*2.8887
12/20/2006 14:05:00*2.8898*2.8872*2.89005*2.8871
12/20/2006 14:10:00*2.8875*2.8875*2.8878*2.8871
12/20/2006 14:15:00*2.8876*2.8866*2.8878*2.8866
12/20/2006 14:20:00*2.8866*2.8873*2.8878*2.8865
12/20/2006 14:25:00*2.8875*2.8868*2.8876*2.8866
12/20/2006 14:30:00*2.8863*2.88785*2.88785*2.8859
12/20/2006 14:35:00*2.8874*2.887*2.88785*2.8869
12/20/2006 14:40:00*2.8871*2.8867*2.88735*2.8866
12/20/2006 14:45:00*2.8866*2.8862*2.88695*2.8859
12/20/2006 14:50:00*2.8864*2.8864*2.88675*2.8861
12/20/2006 14:55:00*2.8863*2.8865*2.88715*2.8862
12/20/2006 15:00:00*2.88715*2.88735*2.88755*2.8865
12/20/2006 15:05:00*2.8868*2.887*2.88735*2.8868
12/20/2006 15:10:00*2.8869*2.887*2.8874*2.8869
12/20/2006 15:15:00*2.8864*2.8871*2.8874*2.8862
12/20/2006 15:20:00*2.8874*2.8874*2.8876*2.8871
12/20/2006 15:25:00*2.8875*2.8875*2.8876*2.8872
12/20/2006 15:30:00*2.8876*2.8874*2.888*2.8872
12/20/2006 15:35:00*2.8877*2.8876*2.8881*2.8874
12/20/2006 15:40:00*2.8875*2.8876*2.8879*2.8872
12/20/2006 15:45:00*2.888*2.8883*2.8885*2.8876
12/20/2006 15:50:00*2.8884*2.8879*2.8885*2.8875
12/20/2006 15:55:00*2.8878*2.8878*2.8882*2.8877
12/20/2006 16:00:00*2.8881*2.8871*2.8881*2.8867
12/20/2006 16:05:00*2.887*2.8869*2.8881*2.8867
12/20/2006 16:10:00*2.8868*2.8864*2.8869*2.8864
12/20/2006 16:15:00*2.8865*2.8861*2.8867*2.886
12/20/2006 16:20:00*2.8858*2.8871*2.8877*2.8856
12/20/2006 16:25:00*2.887*2.8876*2.8876*2.887
12/20/2006 16:30:00*2.8874*2.8873*2.8876*2.8872
12/20/2006 16:35:00*2.8876*2.8877*2.8878*2.8873
12/20/2006 16:40:00*2.8878*2.8884*2.8884*2.8877
12/20/2006 16:45:00*2.8883*2.8878*2.8884*2.8877
12/20/2006 16:50:00*2.8881*2.8876*2.8883*2.8876
12/20/2006 16:55:00*2.8877*2.8881*2.8883*2.8874
12/20/2006 17:00:00*2.8882*2.8879*2.8882*2.8872
