12/18/2006 17:05:00*2.9047*2.9046*2.905*2.9044
12/18/2006 17:10:00*2.9043*2.9063*2.9068*2.9043
12/18/2006 17:15:00*2.9066*2.9072*2.9072*2.9063
12/18/2006 17:20:00*2.9074*2.9063*2.9075*2.9063
12/18/2006 17:25:00*2.9065*2.9054*2.9065*2.9054
12/18/2006 17:30:00*2.9054*2.9054*2.9055*2.9052
12/18/2006 17:35:00*2.9056*2.906*2.9061*2.9054
12/18/2006 17:40:00*2.9058*2.9058*2.9061*2.9058
12/18/2006 17:45:00*2.9061*2.9064*2.9066*2.9058
12/18/2006 17:50:00*2.9062*2.9066*2.9066*2.9061
12/18/2006 17:55:00*2.9065*2.9043*2.9068*2.9042
12/18/2006 18:00:00*2.9042*2.9038*2.9043*2.9038
12/18/2006 18:05:00*2.9041*2.904*2.9041*2.9005
12/18/2006 18:10:00*2.9038*2.904*2.9041*2.9038
12/18/2006 18:15:00*2.9038*2.9038*2.904*2.9036
12/18/2006 18:20:00*2.9037*2.9038*2.904*2.9037
12/18/2006 18:25:00*2.9037*2.9038*2.9038*2.9035
12/18/2006 18:30:00*2.9037*2.9031*2.9038*2.9031
12/18/2006 18:35:00*2.9033*2.9033*2.9034*2.903
12/18/2006 18:40:00*2.9032*2.9033*2.9037*2.9032
12/18/2006 18:45:00*2.9034*2.9034*2.9034*2.9032
12/18/2006 18:50:00*2.9033*2.9029*2.9034*2.9027
12/18/2006 18:55:00*2.9028*2.9029*2.903*2.9028
12/18/2006 19:00:00*2.9028*2.9032*2.9034*2.9027
12/18/2006 19:05:00*2.9033*2.9031*2.9035*2.9031
12/18/2006 19:10:00*2.9032*2.9032*2.9034*2.903
12/18/2006 19:15:00*2.9034*2.9031*2.9035*2.9031
12/18/2006 19:20:00*2.9034*2.9034*2.9035*2.9031
12/18/2006 19:25:00*2.9035*2.9034*2.9036*2.9032
12/18/2006 19:30:00*2.9034*2.9037*2.904*2.9033
12/18/2006 19:35:00*2.9039*2.9034*2.9039*2.9034
12/18/2006 19:40:00*2.9037*2.9033*2.9037*2.9033
12/18/2006 19:45:00*2.9036*2.9033*2.9036*2.9032
12/18/2006 19:50:00*2.9037*2.9033*2.9037*2.9029
12/18/2006 19:55:00*2.9032*2.9032*2.9036*2.9029
12/18/2006 20:00:00*2.9033*2.9029*2.9037*2.9029
12/18/2006 20:05:00*2.903*2.902*2.9033*2.9017
12/18/2006 20:10:00*2.9019*2.902*2.9021*2.9017
12/18/2006 20:15:00*2.9019*2.9022*2.9025*2.9018
12/18/2006 20:20:00*2.902*2.9019*2.9023*2.9016
12/18/2006 20:25:00*2.9018*2.9018*2.9021*2.9017
12/18/2006 20:30:00*2.9017*2.9017*2.902*2.9017
12/18/2006 20:35:00*2.9019*2.9017*2.902*2.9015
12/18/2006 20:40:00*2.9017*2.9017*2.9017*2.9017
12/18/2006 20:45:00*2.9015*2.9017*2.9018*2.9015
12/18/2006 20:50:00*2.9019*2.902*2.902*2.9017
12/18/2006 20:55:00*2.9019*2.9021*2.9023*2.9018
12/18/2006 21:00:00*2.9022*2.9019*2.9023*2.9017
12/18/2006 21:05:00*2.902*2.9017*2.902*2.9017
12/18/2006 21:10:00*2.9019*2.902*2.902*2.9017
12/18/2006 21:15:00*2.9019*2.9018*2.902*2.9017
12/18/2006 21:20:00*2.9017*2.9017*2.9019*2.9017
12/18/2006 21:25:00*2.902*2.9023*2.9024*2.9017
12/18/2006 21:30:00*2.9022*2.9021*2.9024*2.902
12/18/2006 21:35:00*2.9022*2.9019*2.9023*2.9019
12/18/2006 21:40:00*2.9018*2.9016*2.9023*2.9016
12/18/2006 21:45:00*2.9018*2.902*2.9021*2.9016
12/18/2006 21:50:00*2.9024*2.90235*2.9024*2.902
12/18/2006 21:55:00*2.9021*2.9021*2.90235*2.9018
12/18/2006 22:00:00*2.902*2.9021*2.90235*2.9018
12/18/2006 22:05:00*2.902*2.9019*2.9024*2.9019
12/18/2006 22:10:00*2.902*2.90235*2.9026*2.9019
12/18/2006 22:15:00*2.9026*2.9022*2.9026*2.9022
12/18/2006 22:20:00*2.9025*2.90235*2.90255*2.9022
12/18/2006 22:25:00*2.9025*2.9029*2.90295*2.9022
12/18/2006 22:30:00*2.9028*2.903*2.9034*2.9027
12/18/2006 22:35:00*2.90305*2.9027*2.90305*2.9025
12/18/2006 22:40:00*2.9029*2.90485*2.905*2.9027
12/18/2006 22:45:00*2.9047*2.9047*2.905*2.9045
12/18/2006 22:50:00*2.905*2.904*2.905*2.9037
12/18/2006 22:55:00*2.9042*2.9045*2.9046*2.904
12/18/2006 23:00:00*2.9044*2.9037*2.9045*2.9037
12/18/2006 23:05:00*2.9038*2.9038*2.9039*2.9036
12/18/2006 23:10:00*2.9037*2.904*2.9046*2.9036
12/18/2006 23:15:00*2.9039*2.9038*2.9041*2.9037
12/18/2006 23:20:00*2.9039*2.9038*2.9041*2.9037
12/18/2006 23:25:00*2.904*2.904*2.9041*2.9038
12/18/2006 23:30:00*2.9042*2.90485*2.9052*2.904
12/18/2006 23:35:00*2.9047*2.9041*2.90485*2.904
12/18/2006 23:40:00*2.9042*2.90455*2.90455*2.9041
12/18/2006 23:45:00*2.9044*2.90495*2.905*2.9042
12/18/2006 23:50:00*2.9051*2.9051*2.9057*2.9049
12/18/2006 23:55:00*2.9054*2.9047*2.90545*2.9043
12/19/2006 00:00:00*2.9046*2.9049*2.905*2.9045
12/19/2006 00:05:00*2.9048*2.9049*2.905*2.9045
12/19/2006 00:10:00*2.9048*2.9047*2.905*2.9047
12/19/2006 00:15:00*2.905*2.9048*2.905*2.9047
12/19/2006 00:20:00*2.9048*2.9051*2.90545*2.9047
12/19/2006 00:25:00*2.9054*2.907*2.9078*2.9051
12/19/2006 00:30:00*2.9065*2.9053*2.907*2.9051
12/19/2006 00:35:00*2.9054*2.9099*2.9101*2.9053
12/19/2006 00:40:00*2.9102*2.9063*2.9102*2.9062
12/19/2006 00:45:00*2.90645*2.90645*2.90645*2.9063
12/19/2006 00:50:00*2.9064*2.9065*2.90715*2.9063
12/19/2006 00:55:00*2.90705*2.90715*2.90715*2.9063
12/19/2006 01:00:00*2.9064*2.9081*2.9085*2.9063
12/19/2006 01:05:00*2.9084*2.9079*2.9084*2.9077
12/19/2006 01:10:00*2.9079*2.9076*2.9081*2.9076
12/19/2006 01:15:00*2.9075*2.9066*2.9076*2.9063
12/19/2006 01:20:00*2.9063*2.906*2.9066*2.9058
12/19/2006 01:25:00*2.9062*2.9063*2.9074*2.9058
12/19/2006 01:30:00*2.9064*2.9099*2.9099*2.9063
12/19/2006 01:35:00*2.9098*2.9108*2.9111*2.9092
12/19/2006 01:40:00*2.9109*2.9102*2.9138*2.9101
12/19/2006 01:45:00*2.9104*2.9096*2.9105*2.9095
12/19/2006 01:50:00*2.9097*2.9089*2.91*2.9082
12/19/2006 01:55:00*2.9087*2.9087*2.9089*2.9081
12/19/2006 02:00:00*2.9089*2.9081*2.9089*2.908
12/19/2006 02:05:00*2.9079*2.9079*2.9081*2.9078
12/19/2006 02:10:00*2.908*2.9087*2.9087*2.9078
12/19/2006 02:15:00*2.9086*2.9087*2.91*2.9084
12/19/2006 02:20:00*2.9086*2.9094*2.91*2.9085
12/19/2006 02:25:00*2.9095*2.9091*2.9098*2.9085
12/19/2006 02:30:00*2.9092*2.9087*2.9094*2.9082
12/19/2006 02:35:00*2.9088*2.9079*2.9092*2.9079
12/19/2006 02:40:00*2.908*2.9078*2.9085*2.9067
12/19/2006 02:45:00*2.9078*2.9081*2.9082*2.9071
12/19/2006 02:50:00*2.908*2.9076*2.9091*2.9073
12/19/2006 02:55:00*2.9077*2.9061*2.9077*2.9055
12/19/2006 03:00:00*2.9065*2.9048*2.907*2.9036
12/19/2006 03:05:00*2.9045*2.9048*2.9058*2.9039
12/19/2006 03:10:00*2.9045*2.8992*2.9048*2.8983
12/19/2006 03:15:00*2.8992*2.8987*2.8994*2.8947
12/19/2006 03:20:00*2.8988*2.8967*2.8992*2.8958
12/19/2006 03:25:00*2.8968*2.8967*2.8976*2.8958
12/19/2006 03:30:00*2.897*2.8965*2.8973*2.8958
12/19/2006 03:35:00*2.8968*2.8944*2.8968*2.8937
12/19/2006 03:40:00*2.8944*2.8946*2.8951*2.8935
12/19/2006 03:45:00*2.8946*2.8943*2.8948*2.8931
12/19/2006 03:50:00*2.8942*2.8931*2.8944*2.8929
12/19/2006 03:55:00*2.8931*2.8917*2.8932*2.8912
12/19/2006 04:00:00*2.8921*2.8912*2.8921*2.8905
12/19/2006 04:05:00*2.8911*2.8872*2.8914*2.8852
12/19/2006 04:10:00*2.887*2.8875*2.8882*2.886
12/19/2006 04:15:00*2.8876*2.8844*2.8876*2.8843
12/19/2006 04:20:00*2.8849*2.885*2.886*2.8843
12/19/2006 04:25:00*2.8851*2.8867*2.8874*2.8849
12/19/2006 04:30:00*2.8864*2.8872*2.8877*2.8858
12/19/2006 04:35:00*2.8873*2.8866*2.8877*2.886
12/19/2006 04:40:00*2.8874*2.8874*2.8885*2.8862
12/19/2006 04:45:00*2.8879*2.8892*2.8893*2.8874
12/19/2006 04:50:00*2.8893*2.8901*2.8907*2.8885
12/19/2006 04:55:00*2.89*2.8899*2.891*2.8891
12/19/2006 05:00:00*2.8902*2.89*2.8902*2.8892
12/19/2006 05:05:00*2.8899*2.8914*2.892*2.8897
12/19/2006 05:10:00*2.8911*2.8913*2.8931*2.8905
12/19/2006 05:15:00*2.8914*2.8915*2.8925*2.8913
12/19/2006 05:20:00*2.8917*2.8913*2.8926*2.8912
12/19/2006 05:25:00*2.8916*2.8909*2.8921*2.8906
12/19/2006 05:30:00*2.8908*2.8903*2.8913*2.89
12/19/2006 05:35:00*2.8904*2.891*2.8913*2.8899
12/19/2006 05:40:00*2.8908*2.8906*2.8914*2.8901
12/19/2006 05:45:00*2.8902*2.8896*2.8906*2.8893
12/19/2006 05:50:00*2.89*2.8891*2.8903*2.8891
12/19/2006 05:55:00*2.8891*2.8896*2.8902*2.8886
12/19/2006 06:00:00*2.8903*2.8899*2.8903*2.8893
12/19/2006 06:05:00*2.8898*2.8894*2.8905*2.889
12/19/2006 06:10:00*2.8893*2.8903*2.8905*2.8893
12/19/2006 06:15:00*2.8902*2.8902*2.8906*2.8897
12/19/2006 06:20:00*2.8901*2.892*2.893*2.8898
12/19/2006 06:25:00*2.8921*2.8912*2.8923*2.8905
12/19/2006 06:30:00*2.8913*2.8931*2.894*2.891
12/19/2006 06:35:00*2.8926*2.8932*2.8945*2.8906
12/19/2006 06:40:00*2.8934*2.8955*2.8956*2.8932
12/19/2006 06:45:00*2.8952*2.8963*2.8966*2.895
12/19/2006 06:50:00*2.8963*2.8964*2.897*2.895
12/19/2006 06:55:00*2.8962*2.8956*2.8975*2.8951
12/19/2006 07:00:00*2.895*2.896*2.8962*2.8945
12/19/2006 07:05:00*2.8961*2.8963*2.8967*2.8951
12/19/2006 07:10:00*2.8962*2.8979*2.8988*2.8962
12/19/2006 07:15:00*2.8979*2.8975*2.8987*2.8972
12/19/2006 07:20:00*2.897*2.8968*2.8975*2.8956
12/19/2006 07:25:00*2.8967*2.8974*2.8979*2.8965
12/19/2006 07:30:00*2.8975*2.8996*2.8999*2.8973
12/19/2006 07:35:00*2.8995*2.8991*2.9*2.8982
12/19/2006 07:40:00*2.8986*2.8985*2.8994*2.898
12/19/2006 07:45:00*2.8982*2.8986*2.8989*2.8976
12/19/2006 07:50:00*2.8985*2.8981*2.8989*2.8975
12/19/2006 07:55:00*2.8979*2.8979*2.8982*2.8973
12/19/2006 08:00:00*2.8978*2.8975*2.8986*2.8974
12/19/2006 08:05:00*2.8979*2.897*2.8981*2.8962
12/19/2006 08:10:00*2.897*2.8956*2.8977*2.8951
12/19/2006 08:15:00*2.8957*2.8964*2.8976*2.8955
12/19/2006 08:20:00*2.8961*2.8983*2.8985*2.8961
12/19/2006 08:25:00*2.8975*2.898*2.8984*2.8972
12/19/2006 08:30:00*2.8977*2.8952*2.8983*2.895
12/19/2006 08:35:00*2.8964*2.9002*2.904*2.8952
12/19/2006 08:40:00*2.9011*2.9009*2.9013*2.8971
12/19/2006 08:45:00*2.9009*2.9001*2.9024*2.8995
12/19/2006 08:50:00*2.9001*2.9013*2.9022*2.8986
12/19/2006 08:55:00*2.9018*2.899*2.9018*2.8978
12/19/2006 09:05:00*2.8989*2.8977*2.9*2.8971
12/19/2006 09:10:00*2.8983*2.8969*2.8985*2.8968
12/19/2006 09:15:00*2.8971*2.8965*2.8984*2.896
12/19/2006 09:20:00*2.8959*2.8971*2.8971*2.8949
12/19/2006 09:25:00*2.8968*2.8967*2.8973*2.8953
12/19/2006 09:30:00*2.8964*2.8987*2.8987*2.8964
12/19/2006 09:35:00*2.8979*2.8979*2.9008*2.8973
12/19/2006 09:40:00*2.897*2.8954*2.8979*2.8947
12/19/2006 09:45:00*2.8951*2.893*2.8963*2.893
12/19/2006 09:50:00*2.8934*2.8941*2.8953*2.8929
12/19/2006 09:55:00*2.8943*2.8946*2.8958*2.8937
12/19/2006 10:00:00*2.8938*2.8948*2.8952*2.8933
12/19/2006 10:05:00*2.895*2.8969*2.8982*2.8948
12/19/2006 10:10:00*2.8965*2.8957*2.8972*2.8949
12/19/2006 10:15:00*2.8959*2.901*2.9016*2.8955
12/19/2006 10:20:00*2.9015*2.9028*2.9037*2.9
12/19/2006 10:25:00*2.9028*2.9022*2.9036*2.9013
12/19/2006 10:30:00*2.9021*2.8994*2.9022*2.8994
12/19/2006 10:35:00*2.8994*2.8991*2.8998*2.8984
12/19/2006 10:40:00*2.8986*2.8975*2.8998*2.8975
12/19/2006 10:45:00*2.8975*2.8988*2.8995*2.8973
12/19/2006 10:50:00*2.899*2.8986*2.9004*2.8977
12/19/2006 10:55:00*2.8987*2.8996*2.9001*2.8975
12/19/2006 11:00:00*2.8997*2.9024*2.9027*2.8987
12/19/2006 11:05:00*2.9027*2.9018*2.9029*2.9009
12/19/2006 11:10:00*2.9014*2.9035*2.9035*2.9004
12/19/2006 11:15:00*2.9031*2.9014*2.9035*2.9006
12/19/2006 11:20:00*2.9012*2.9022*2.9024*2.901
12/19/2006 11:25:00*2.9019*2.9041*2.9046*2.9019
12/19/2006 11:30:00*2.9044*2.9044*2.9053*2.9034
12/19/2006 11:35:00*2.9046*2.9059*2.9069*2.9044
12/19/2006 11:40:00*2.9057*2.9033*2.9059*2.9022
12/19/2006 11:45:00*2.9034*2.904*2.9047*2.9017
12/19/2006 11:50:00*2.9041*2.9028*2.9058*2.9025
12/19/2006 11:55:00*2.9039*2.9014*2.9041*2.9001
12/19/2006 12:00:00*2.9014*2.8982*2.9015*2.897
12/19/2006 12:05:00*2.8985*2.8993*2.8997*2.8979
12/19/2006 12:10:00*2.8997*2.9001*2.9009*2.899
12/19/2006 12:15:00*2.8999*2.8993*2.9003*2.8989
12/19/2006 12:20:00*2.8994*2.8975*2.8997*2.8973
12/19/2006 12:25:00*2.8976*2.8965*2.898*2.8956
12/19/2006 12:30:00*2.8964*2.8982*2.8988*2.8963
12/19/2006 12:35:00*2.8982*2.8976*2.8985*2.8972
12/19/2006 12:40:00*2.8974*2.8967*2.8979*2.8964
12/19/2006 12:45:00*2.897*2.8971*2.8973*2.8965
12/19/2006 12:50:00*2.8975*2.8973*2.8977*2.8965
12/19/2006 12:55:00*2.8971*2.897*2.8975*2.8967
12/19/2006 13:00:00*2.8965*2.8964*2.897*2.8956
12/19/2006 13:05:00*2.8965*2.89745*2.89745*2.8964
12/19/2006 13:10:00*2.8972*2.8957*2.89745*2.8953
12/19/2006 13:15:00*2.8958*2.8958*2.89625*2.8954
12/19/2006 13:20:00*2.8956*2.895*2.8974*2.8949
12/19/2006 13:25:00*2.895*2.8949*2.89535*2.8947
12/19/2006 13:30:00*2.895*2.8954*2.89615*2.8947
12/19/2006 13:35:00*2.8954*2.893*2.89565*2.8918
12/19/2006 13:40:00*2.89365*2.893*2.89385*2.8924
12/19/2006 13:45:00*2.89325*2.8924*2.89385*2.8924
12/19/2006 13:50:00*2.8926*2.8927*2.89325*2.8924
12/19/2006 13:55:00*2.89295*2.89145*2.89295*2.8911
12/19/2006 14:00:00*2.8912*2.891*2.89185*2.8909
12/19/2006 14:05:00*2.89125*2.8927*2.8929*2.8909
12/19/2006 14:10:00*2.8925*2.8925*2.89285*2.8921
12/19/2006 14:15:00*2.8926*2.8926*2.89285*2.8921
12/19/2006 14:20:00*2.8946*2.89425*2.8954*2.8926
12/19/2006 14:25:00*2.8939*2.8937*2.89425*2.8934
12/19/2006 14:30:00*2.8955*2.896*2.89685*2.8937
12/19/2006 14:35:00*2.8962*2.897*2.89965*2.8957
12/19/2006 14:40:00*2.8971*2.8968*2.8976*2.8967
12/19/2006 14:45:00*2.8971*2.8973*2.8978*2.8967
12/19/2006 14:50:00*2.8971*2.89675*2.8978*2.896
12/19/2006 14:55:00*2.8966*2.89715*2.89765*2.896
12/19/2006 15:00:00*2.8967*2.8964*2.89725*2.8962
12/19/2006 15:05:00*2.8968*2.8973*2.8993*2.8961
12/19/2006 15:10:00*2.8973*2.8969*2.8973*2.8967
12/19/2006 15:15:00*2.897*2.8967*2.8972*2.8963
12/19/2006 15:20:00*2.8968*2.8967*2.8969*2.8963
12/19/2006 15:25:00*2.8966*2.8964*2.8967*2.896
12/19/2006 15:30:00*2.8964*2.8965*2.8965*2.8962
12/19/2006 15:35:00*2.8966*2.8969*2.8972*2.8965
12/19/2006 15:40:00*2.8967*2.8969*2.8969*2.8965
12/19/2006 15:45:00*2.8969*2.8974*2.8976*2.8963
12/19/2006 15:50:00*2.8976*2.8968*2.8978*2.8965
12/19/2006 15:55:00*2.8972*2.8969*2.8974*2.8968
12/19/2006 16:00:00*2.897*2.8989*2.8989*2.8965
12/19/2006 16:05:00*2.8989*2.8963*2.8993*2.896
12/19/2006 16:10:00*2.8965*2.8972*2.8973*2.8963
12/19/2006 16:15:00*2.8973*2.8969*2.8975*2.8967
12/19/2006 16:20:00*2.897*2.8968*2.8973*2.8967
12/19/2006 16:25:00*2.8967*2.8968*2.8969*2.8965
12/19/2006 16:30:00*2.8965*2.8974*2.8975*2.8965
12/19/2006 16:35:00*2.8972*2.8974*2.8975*2.8958
12/19/2006 16:40:00*2.8977*2.897*2.8981*2.8969
12/19/2006 16:45:00*2.8969*2.897*2.8973*2.8969
12/19/2006 16:50:00*2.8971*2.8974*2.8974*2.8969
12/19/2006 16:55:00*2.8974*2.8967*2.8974*2.8967
12/19/2006 17:00:00*2.8969*2.898*2.8985*2.8964
