12/14/2006 17:05:00*2.8786*2.8779*2.8787*2.8777
12/14/2006 17:10:00*2.8778*2.8773*2.8779*2.8768
12/14/2006 17:15:00*2.8775*2.8773*2.8775*2.8768
12/14/2006 17:20:00*2.8773*2.8761*2.8773*2.875
12/14/2006 17:25:00*2.8762*2.8759*2.8762*2.8754
12/14/2006 17:30:00*2.8757*2.8753*2.8762*2.8742
12/14/2006 17:35:00*2.8753*2.8763*2.8766*2.8744
12/14/2006 17:40:00*2.8764*2.8758*2.8764*2.8756
12/14/2006 17:45:00*2.8756*2.8763*2.8764*2.8754
12/14/2006 17:50:00*2.8761*2.8762*2.8763*2.8756
12/14/2006 17:55:00*2.8763*2.8762*2.8764*2.8761
12/14/2006 18:00:00*2.8764*2.8764*2.8767*2.8762
12/14/2006 18:05:00*2.87*2.8764*2.8767*2.87
12/14/2006 18:10:00*2.8765*2.8766*2.8767*2.8764
12/14/2006 18:15:00*2.8766*2.8764*2.8767*2.8764
12/14/2006 18:20:00*2.8765*2.8763*2.8766*2.8762
12/14/2006 18:25:00*2.8762*2.8764*2.8767*2.8761
12/14/2006 18:30:00*2.8763*2.8762*2.8764*2.8762
12/14/2006 18:35:00*2.8761*2.876*2.8762*2.8756
12/14/2006 18:40:00*2.8758*2.8753*2.876*2.8753
12/14/2006 18:45:00*2.8754*2.8755*2.8756*2.8753
12/14/2006 18:50:00*2.8753*2.8755*2.8756*2.8753
12/14/2006 18:55:00*2.8754*2.8751*2.8763*2.8751
12/14/2006 19:00:00*2.8755*2.8765*2.8768*2.8751
12/14/2006 19:05:00*2.8763*2.8759*2.877*2.8756
12/14/2006 19:10:00*2.8758*2.8764*2.8768*2.8754
12/14/2006 19:15:00*2.8763*2.8772*2.8777*2.8757
12/14/2006 19:20:00*2.8773*2.8773*2.8777*2.877
12/14/2006 19:25:00*2.8774*2.8789*2.879*2.8773
12/14/2006 19:30:00*2.8787*2.8789*2.8792*2.8777
12/14/2006 19:35:00*2.879*2.878*2.8791*2.8779
12/14/2006 19:40:00*2.8782*2.8772*2.8782*2.8772
12/14/2006 19:45:00*2.8772*2.8778*2.8778*2.877
12/14/2006 19:50:00*2.8775*2.8778*2.8778*2.8772
12/14/2006 19:55:00*2.8775*2.8783*2.8784*2.8772
12/14/2006 20:00:00*2.8782*2.8786*2.879*2.8776
12/14/2006 20:05:00*2.8783*2.8781*2.8786*2.8776
12/14/2006 20:10:00*2.8782*2.8777*2.8782*2.8776
12/14/2006 20:15:00*2.8779*2.8778*2.878*2.8776
12/14/2006 20:20:00*2.8775*2.8778*2.878*2.8775
12/14/2006 20:25:00*2.8777*2.8774*2.8778*2.8774
12/14/2006 20:30:00*2.8775*2.8778*2.8779*2.8774
12/14/2006 20:35:00*2.8779*2.8781*2.8783*2.8776
12/14/2006 20:40:00*2.8783*2.8782*2.8785*2.8781
12/14/2006 20:45:00*2.8782*2.878*2.8782*2.8775
12/14/2006 20:50:00*2.8781*2.8779*2.8782*2.8779
12/14/2006 20:55:00*2.878*2.8784*2.8784*2.8779
12/14/2006 21:00:00*2.8781*2.8783*2.8784*2.8781
12/14/2006 21:05:00*2.8782*2.8786*2.8786*2.8781
12/14/2006 21:10:00*2.8783*2.8787*2.8789*2.8783
12/14/2006 21:15:00*2.8783*2.8784*2.879*2.8783
12/14/2006 21:20:00*2.8786*2.878*2.8788*2.8779
12/14/2006 21:25:00*2.8781*2.8772*2.8782*2.8768
12/14/2006 21:30:00*2.877*2.8771*2.8774*2.8768
12/14/2006 21:35:00*2.877*2.8762*2.8774*2.8757
12/14/2006 21:40:00*2.8762*2.8763*2.8764*2.8761
12/14/2006 21:45:00*2.8763*2.8759*2.8763*2.8754
12/14/2006 21:50:00*2.876*2.8746*2.8763*2.8744
12/14/2006 21:55:00*2.8746*2.8747*2.8749*2.8744
12/14/2006 22:00:00*2.875*2.8749*2.875*2.8746
12/14/2006 22:05:00*2.8749*2.8754*2.8755*2.8746
12/14/2006 22:10:00*2.8755*2.875*2.8761*2.8749
12/14/2006 22:15:00*2.8751*2.8749*2.8751*2.8746
12/14/2006 22:20:00*2.875*2.8759*2.8759*2.8749
12/14/2006 22:25:00*2.876*2.8759*2.8762*2.8759
12/14/2006 22:30:00*2.8761*2.8759*2.8762*2.8759
12/14/2006 22:35:00*2.876*2.8758*2.876*2.8757
12/14/2006 22:40:00*2.8759*2.876*2.8765*2.8758
12/14/2006 22:45:00*2.8761*2.8763*2.8764*2.8759
12/14/2006 22:50:00*2.8764*2.8759*2.8765*2.8759
12/14/2006 22:55:00*2.8759*2.8759*2.8764*2.8759
12/14/2006 23:00:00*2.876*2.876*2.876*2.8759
12/14/2006 23:05:00*2.8758*2.8757*2.876*2.8757
12/14/2006 23:10:00*2.8759*2.8762*2.8764*2.8757
12/14/2006 23:15:00*2.8761*2.8758*2.8764*2.8757
12/14/2006 23:20:00*2.8759*2.8756*2.876*2.875
12/14/2006 23:25:00*2.8753*2.8762*2.8765*2.8751
12/14/2006 23:30:00*2.8763*2.8763*2.8764*2.8759
12/14/2006 23:35:00*2.8763*2.8762*2.8764*2.8759
12/14/2006 23:40:00*2.8759*2.8762*2.8762*2.8759
12/14/2006 23:45:00*2.8759*2.8759*2.8764*2.8759
12/14/2006 23:50:00*2.8759*2.876*2.8761*2.8759
12/14/2006 23:55:00*2.8758*2.8762*2.8762*2.8757
12/15/2006 00:00:00*2.8759*2.8759*2.8762*2.8759
12/15/2006 00:05:00*2.8761*2.8766*2.8767*2.8759
12/15/2006 00:10:00*2.8764*2.8767*2.8769*2.8763
12/15/2006 00:15:00*2.8768*2.8763*2.8769*2.8762
12/15/2006 00:20:00*2.8763*2.8765*2.8766*2.8763
12/15/2006 00:25:00*2.8764*2.8762*2.8767*2.8759
12/15/2006 00:30:00*2.8759*2.8759*2.8762*2.8754
12/15/2006 00:35:00*2.8761*2.8762*2.8764*2.8758
12/15/2006 00:40:00*2.8761*2.877*2.8772*2.8761
12/15/2006 00:45:00*2.877*2.8769*2.8772*2.8768
12/15/2006 00:50:00*2.877*2.8767*2.8781*2.8765
12/15/2006 00:55:00*2.8766*2.8771*2.8772*2.8762
12/15/2006 01:00:00*2.8773*2.8767*2.8775*2.8765
12/15/2006 01:05:00*2.8766*2.8776*2.8778*2.8761
12/15/2006 01:10:00*2.8777*2.8765*2.8777*2.8765
12/15/2006 01:15:00*2.8766*2.8775*2.8775*2.8763
12/15/2006 01:20:00*2.8773*2.8769*2.8777*2.8769
12/15/2006 01:25:00*2.877*2.8768*2.8772*2.8765
12/15/2006 01:30:00*2.8768*2.8773*2.8778*2.8767
12/15/2006 01:35:00*2.8772*2.8777*2.8777*2.8768
12/15/2006 01:40:00*2.8778*2.8775*2.8781*2.8772
12/15/2006 01:45:00*2.8777*2.8779*2.8784*2.8773
12/15/2006 01:50:00*2.8781*2.8775*2.8781*2.8774
12/15/2006 01:55:00*2.8776*2.8776*2.8778*2.877
12/15/2006 02:00:00*2.8775*2.8771*2.8776*2.8768
12/15/2006 02:05:00*2.8769*2.8773*2.8776*2.8764
12/15/2006 02:10:00*2.8772*2.8765*2.8776*2.8763
12/15/2006 02:15:00*2.8765*2.876*2.8767*2.8754
12/15/2006 02:20:00*2.876*2.8761*2.8766*2.876
12/15/2006 02:25:00*2.8763*2.8723*2.8763*2.8723
12/15/2006 02:30:00*2.8724*2.872*2.873*2.8716
12/15/2006 02:35:00*2.8723*2.8731*2.8736*2.8714
12/15/2006 02:40:00*2.8732*2.8735*2.8735*2.873
12/15/2006 02:45:00*2.8734*2.875*2.875*2.8732
12/15/2006 02:50:00*2.8747*2.87*2.875*2.8693
12/15/2006 02:55:00*2.8694*2.8704*2.8705*2.8686
12/15/2006 03:00:00*2.8704*2.8721*2.8724*2.8703
12/15/2006 03:05:00*2.872*2.8709*2.8723*2.8705
12/15/2006 03:10:00*2.8705*2.8731*2.8736*2.8702
12/15/2006 03:15:00*2.8735*2.8734*2.8738*2.87285
12/15/2006 03:20:00*2.87325*2.87455*2.8746*2.87325
12/15/2006 03:25:00*2.8746*2.87415*2.8771*2.8732
12/15/2006 03:30:00*2.874*2.87445*2.8754*2.8736
12/15/2006 03:35:00*2.87465*2.8743*2.8761*2.87415
12/15/2006 03:40:00*2.8746*2.87545*2.8772*2.87415
12/15/2006 03:45:00*2.87575*2.876*2.8774*2.87545
12/15/2006 03:50:00*2.876*2.8762*2.8765*2.87535
12/15/2006 03:55:00*2.87615*2.8762*2.8767*2.87555
12/15/2006 04:00:00*2.8759*2.8776*2.8778*2.87565
12/15/2006 04:05:00*2.87725*2.8796*2.8813*2.87725
12/15/2006 04:10:00*2.87965*2.8807*2.88145*2.8795
12/15/2006 04:15:00*2.88055*2.88145*2.8819*2.88055
12/15/2006 04:20:00*2.88125*2.88145*2.88235*2.88085
12/15/2006 04:25:00*2.8814*2.8829*2.883*2.88125
12/15/2006 04:30:00*2.88275*2.8894*2.8894*2.88245
12/15/2006 04:35:00*2.8895*2.8894*2.8916*2.8884
12/15/2006 04:40:00*2.88925*2.889*2.8902*2.88835
12/15/2006 04:45:00*2.8893*2.8884*2.88985*2.888
12/15/2006 04:50:00*2.8885*2.89185*2.89265*2.8882
12/15/2006 04:55:00*2.8919*2.89325*2.89365*2.89155
12/15/2006 05:00:00*2.8932*2.8922*2.89325*2.892
12/15/2006 05:05:00*2.8921*2.89085*2.893*2.8905
12/15/2006 05:10:00*2.89055*2.8901*2.8911*2.88955
12/15/2006 05:15:00*2.8901*2.89415*2.89465*2.8898
12/15/2006 05:20:00*2.8942*2.89305*2.8953*2.89235
12/15/2006 05:25:00*2.8931*2.8929*2.89405*2.89245
12/15/2006 05:30:00*2.89305*2.8937*2.8944*2.8926
12/15/2006 05:35:00*2.89385*2.89455*2.89505*2.8936
12/15/2006 05:40:00*2.8944*2.89415*2.89555*2.8934
12/15/2006 05:45:00*2.89445*2.893*2.89445*2.8925
12/15/2006 05:50:00*2.8929*2.8926*2.89395*2.8926
12/15/2006 05:55:00*2.8929*2.8925*2.89415*2.89115
12/15/2006 06:00:00*2.8924*2.8933*2.8944*2.8924
12/15/2006 06:05:00*2.89365*2.8925*2.8942*2.8923
12/15/2006 06:10:00*2.8926*2.8918*2.89335*2.89175
12/15/2006 06:15:00*2.89195*2.8922*2.89285*2.8916
12/15/2006 06:20:00*2.89225*2.8909*2.8932*2.8909
12/15/2006 06:25:00*2.8909*2.89085*2.89155*2.8902
12/15/2006 06:30:00*2.89065*2.8906*2.89085*2.8901
12/15/2006 06:35:00*2.8907*2.89105*2.89155*2.8904
12/15/2006 06:40:00*2.89085*2.89085*2.89145*2.8907
12/15/2006 06:45:00*2.89095*2.8898*2.8918*2.88855
12/15/2006 06:50:00*2.88855*2.8924*2.8927*2.88755
12/15/2006 06:55:00*2.89225*2.89005*2.8926*2.88915
12/15/2006 07:00:00*2.88975*2.8914*2.8924*2.88965
12/15/2006 07:05:00*2.89135*2.8919*2.8924*2.89085
12/15/2006 07:10:00*2.89155*2.8889*2.8919*2.88845
12/15/2006 07:15:00*2.88905*2.8903*2.8906*2.8881
12/15/2006 07:20:00*2.89015*2.8906*2.8908*2.89005
12/15/2006 07:25:00*2.89055*2.89185*2.89245*2.89025
12/15/2006 07:30:00*2.89175*2.89245*2.893*2.8917
12/15/2006 07:35:00*2.89265*2.8927*2.8929*2.8923
12/15/2006 07:40:00*2.89265*2.8934*2.8937*2.8926
12/15/2006 07:45:00*2.8932*2.8935*2.8938*2.89245
12/15/2006 07:50:00*2.8934*2.8939*2.894*2.89265
12/15/2006 07:55:00*2.8938*2.8942*2.8942*2.89275
12/15/2006 08:00:00*2.8943*2.8949*2.89495*2.89355
12/15/2006 08:05:00*2.89495*2.8943*2.895*2.89385
12/15/2006 08:10:00*2.89335*2.8939*2.8944*2.89225
12/15/2006 08:15:00*2.8942*2.89375*2.8947*2.89285
12/15/2006 08:20:00*2.89355*2.8945*2.8946*2.89285
12/15/2006 08:25:00*2.8943*2.8916*2.8951*2.89145
12/15/2006 08:30:00*2.89155*2.88845*2.8917*2.88635
12/15/2006 08:35:00*2.88865*2.87805*2.88865*2.87425
12/15/2006 08:40:00*2.8788*2.8758*2.88*2.87495
12/15/2006 08:45:00*2.87505*2.877*2.8779*2.8743
12/15/2006 08:50:00*2.8767*2.87685*2.8787*2.87415
12/15/2006 09:10:00*2.87655*2.87535*2.8774*2.87465
12/15/2006 09:15:00*2.87535*2.8759*2.8774*2.87465
12/15/2006 09:20:00*2.87745*2.8804*2.8809*2.8753
12/15/2006 09:25:00*2.87955*2.87785*2.8816*2.8777
12/15/2006 09:30:00*2.8779*2.87885*2.8791*2.8763
12/15/2006 09:35:00*2.87895*2.8794*2.8809*2.87815
12/15/2006 09:40:00*2.8793*2.88215*2.88455*2.8792
12/15/2006 09:45:00*2.88215*2.8808*2.8826*2.88025
12/15/2006 09:50:00*2.88095*2.88145*2.8817*2.88045
12/15/2006 09:55:00*2.8814*2.88725*2.88815*2.88115
12/15/2006 10:00:00*2.88675*2.8891*2.88975*2.8855
12/15/2006 10:05:00*2.8888*2.8953*2.89605*2.8881
12/15/2006 10:10:00*2.8952*2.8944*2.9029*2.89375
12/15/2006 10:20:00*2.89455*2.8945*2.89605*2.8937
12/15/2006 10:25:00*2.89445*2.8944*2.89525*2.8938
12/15/2006 10:30:00*2.89425*2.8954*2.89565*2.8942
12/15/2006 10:35:00*2.8956*2.89915*2.89915*2.8954
12/15/2006 10:40:00*2.899*2.89895*2.90095*2.8985
12/15/2006 10:45:00*2.8991*2.89685*2.8991*2.89555
12/15/2006 10:50:00*2.8968*2.8986*2.89985*2.8967
12/15/2006 10:55:00*2.8987*2.895*2.89995*2.8948
12/15/2006 11:00:00*2.89505*2.89835*2.89845*2.8943
12/15/2006 11:05:00*2.8981*2.8958*2.89835*2.8951
12/15/2006 11:10:00*2.89565*2.8962*2.89695*2.8953
12/15/2006 11:15:00*2.89645*2.8962*2.89685*2.89545
12/15/2006 11:20:00*2.8962*2.89605*2.89715*2.8958
12/15/2006 11:25:00*2.896*2.89535*2.89605*2.8946
12/15/2006 11:30:00*2.89515*2.8964*2.89685*2.8951
12/15/2006 11:35:00*2.89625*2.8948*2.8964*2.8948
12/15/2006 11:40:00*2.8949*2.8947*2.89565*2.89345
12/15/2006 11:45:00*2.8949*2.8949*2.89515*2.8939
12/15/2006 11:50:00*2.89495*2.8944*2.89515*2.8937
12/15/2006 11:55:00*2.8945*2.8943*2.8948*2.8936
12/15/2006 12:00:00*2.89435*2.8944*2.8946*2.8939
12/15/2006 12:05:00*2.8945*2.89615*2.8968*2.8944
12/15/2006 12:10:00*2.896*2.899*2.89935*2.896
12/15/2006 12:15:00*2.89885*2.8999*2.9013*2.898
12/15/2006 12:20:00*2.89995*2.8984*2.9*2.8982
12/15/2006 12:25:00*2.89815*2.8984*2.8989*2.8978
12/15/2006 12:30:00*2.89865*2.9002*2.9002*2.8984
12/15/2006 12:35:00*2.9003*2.9011*2.9025*2.8999
12/15/2006 12:40:00*2.901*2.9004*2.9023*2.9004
12/15/2006 12:45:00*2.9005*2.9021*2.9024*2.8993
12/15/2006 12:50:00*2.9024*2.90185*2.9037*2.9018
12/15/2006 12:55:00*2.9021*2.9044*2.9045*2.90185
12/15/2006 13:00:00*2.9042*2.902*2.9044*2.9008
12/15/2006 13:05:00*2.9019*2.9024*2.9025*2.9016
12/15/2006 13:10:00*2.9022*2.9036*2.9039*2.9016
12/15/2006 13:15:00*2.9036*2.90325*2.9046*2.9021
12/15/2006 13:20:00*2.903*2.90305*2.90355*2.9022
12/15/2006 13:25:00*2.9032*2.9055*2.90585*2.903
12/15/2006 13:30:00*2.9056*2.90305*2.9059*2.9028
12/15/2006 13:35:00*2.90305*2.9011*2.9033*2.9005
12/15/2006 13:40:00*2.901*2.9011*2.9019*2.9008
12/15/2006 13:45:00*2.9008*2.9008*2.9013*2.9007
12/15/2006 13:50:00*2.9006*2.90095*2.9012*2.9005
12/15/2006 13:55:00*2.9009*2.9008*2.9014*2.9008
12/15/2006 14:00:00*2.901*2.9011*2.9013*2.9008
12/15/2006 14:05:00*2.9009*2.9026*2.9028*2.9008
12/15/2006 14:10:00*2.9029*2.9032*2.9033*2.9026
12/15/2006 14:15:00*2.9033*2.9026*2.9033*2.9024
12/15/2006 14:20:00*2.9022*2.9028*2.9031*2.9016
12/15/2006 14:25:00*2.9029*2.9029*2.9031*2.9024
12/15/2006 14:30:00*2.9031*2.9024*2.9032*2.9022
12/15/2006 14:35:00*2.9027*2.9022*2.9028*2.9018
12/15/2006 14:40:00*2.9021*2.9023*2.9023*2.902
12/15/2006 14:45:00*2.90215*2.902*2.9023*2.9016
12/15/2006 14:50:00*2.90195*2.9009*2.902*2.9005
12/15/2006 14:55:00*2.90105*2.9008*2.9014*2.9006
12/15/2006 15:00:00*2.9007*2.9009*2.9013*2.9005
12/15/2006 15:05:00*2.90105*2.9017*2.9019*2.9009
12/15/2006 15:10:00*2.9016*2.9003*2.9018*2.9002
12/15/2006 15:15:00*2.9004*2.9008*2.901*2.9002
12/15/2006 15:20:00*2.901*2.9007*2.9011*2.9005
12/15/2006 15:25:00*2.901*2.9012*2.9019*2.9006
12/15/2006 15:30:00*2.9014*2.9014*2.9017*2.901
12/15/2006 15:35:00*2.9014*2.9001*2.9014*2.8994
12/15/2006 15:40:00*2.9005*2.9005*2.9012*2.9001
12/15/2006 15:45:00*2.9005*2.9003*2.9007*2.9
12/15/2006 15:50:00*2.9003*2.8996*2.9005*2.8992
12/15/2006 15:55:00*2.8993*2.8996*2.9001*2.8992
12/15/2006 16:00:00*2.8996*2.8986*2.8996*2.8986
12/15/2006 16:05:00*2.8986*2.8964*2.8998*2.8962
12/15/2006 16:10:00*2.8965*2.8969*2.8972*2.8964
12/15/2006 16:15:00*2.8972*2.897*2.8972*2.8965
12/15/2006 16:20:00*2.8969*2.8975*2.8987*2.8965
12/15/2006 16:25:00*2.8974*2.8977*2.8978*2.8974
12/15/2006 16:30:00*2.899*2.9025*2.9026*2.8977
12/15/2006 16:35:00*2.9026*2.9023*2.9027*2.9022
12/15/2006 16:40:00*2.9024*2.8963*2.9027*2.8963
12/15/2006 16:45:00*2.8964*2.8952*2.8964*2.8951
12/15/2006 16:50:00*2.8953*2.8955*2.8957*2.8952
12/15/2006 16:55:00*2.8954*2.8958*2.8959*2.8953
12/15/2006 17:00:00*2.8956*2.8952*2.8959*2.8948
