12/13/2006 17:05:00*2.8732*2.8727*2.8737*2.8723
12/13/2006 17:10:00*2.8725*2.8727*2.8805*2.8725
12/13/2006 17:15:00*2.8737*2.8727*2.8737*2.8725
12/13/2006 17:20:00*2.8733*2.8725*2.8736*2.8725
12/13/2006 17:25:00*2.8727*2.8727*2.8734*2.8724
12/13/2006 17:30:00*2.8734*2.8726*2.8734*2.8725
12/13/2006 17:35:00*2.8736*2.8742*2.8742*2.8726
12/13/2006 17:40:00*2.8741*2.8739*2.8749*2.8729
12/13/2006 17:45:00*2.8738*2.8737*2.8747*2.873
12/13/2006 17:50:00*2.8736*2.8733*2.8744*2.8729
12/13/2006 17:55:00*2.8741*2.8741*2.8743*2.8732
12/13/2006 18:00:00*2.8742*2.8737*2.8749*2.8734
12/13/2006 18:05:00*2.8615*2.8738*2.8744*2.8615
12/13/2006 18:10:00*2.8731*2.873*2.8739*2.8729
12/13/2006 18:15:00*2.8729*2.8725*2.8743*2.8725
12/13/2006 18:20:00*2.8727*2.8726*2.8736*2.8723
12/13/2006 18:25:00*2.8732*2.8725*2.8738*2.8723
12/13/2006 18:30:00*2.8731*2.8723*2.8734*2.8723
12/13/2006 18:35:00*2.873*2.8718*2.873*2.8717
12/13/2006 18:40:00*2.8717*2.8718*2.8718*2.8717
12/13/2006 18:45:00*2.8727*2.8714*2.8727*2.8714
12/13/2006 18:50:00*2.8715*2.8712*2.8723*2.871
12/13/2006 18:55:00*2.8719*2.8719*2.872*2.871
12/13/2006 19:00:00*2.8712*2.8722*2.8723*2.871
12/13/2006 19:05:00*2.8725*2.8717*2.8727*2.8717
12/13/2006 19:10:00*2.8727*2.8726*2.873*2.8717
12/13/2006 19:15:00*2.8727*2.8725*2.8736*2.8719
12/13/2006 19:20:00*2.8738*2.8722*2.8741*2.8721
12/13/2006 19:25:00*2.8727*2.8723*2.8734*2.8722
12/13/2006 19:30:00*2.873*2.8725*2.8734*2.8721
12/13/2006 19:35:00*2.8732*2.8729*2.8734*2.8724
12/13/2006 19:40:00*2.8725*2.8734*2.8736*2.8724
12/13/2006 19:45:00*2.8726*2.8727*2.8736*2.8725
12/13/2006 19:50:00*2.8738*2.873*2.8738*2.8727
12/13/2006 19:55:00*2.8741*2.8738*2.8745*2.873
12/13/2006 20:00:00*2.8743*2.8734*2.8745*2.8732
12/13/2006 20:05:00*2.8733*2.8732*2.8743*2.8732
12/13/2006 20:10:00*2.874*2.8736*2.8747*2.8732
12/13/2006 20:15:00*2.8745*2.8751*2.8751*2.8736
12/13/2006 20:20:00*2.8743*2.874*2.8754*2.8738
12/13/2006 20:25:00*2.8747*2.8743*2.8754*2.8738
12/13/2006 20:30:00*2.8749*2.8739*2.8749*2.8732
12/13/2006 20:35:00*2.874*2.8741*2.8741*2.8732
12/13/2006 20:40:00*2.8738*2.8725*2.8741*2.8725
12/13/2006 20:45:00*2.8732*2.8725*2.8734*2.8723
12/13/2006 20:50:00*2.8732*2.872*2.8732*2.8719
12/13/2006 20:55:00*2.8719*2.8719*2.873*2.8718
12/13/2006 21:00:00*2.8727*2.8721*2.873*2.8719
12/13/2006 21:05:00*2.8727*2.873*2.87375*2.872
12/13/2006 21:10:00*2.8723*2.8732*2.87375*2.8723
12/13/2006 21:15:00*2.873*2.873*2.87375*2.8721
12/13/2006 21:20:00*2.87335*2.8732*2.87375*2.8721
12/13/2006 21:25:00*2.8734*2.87345*2.87345*2.8724
12/13/2006 21:30:00*2.873*2.8723*2.87345*2.8721
12/13/2006 21:35:00*2.873*2.8725*2.87395*2.8721
12/13/2006 21:40:00*2.8732*2.87345*2.87375*2.8721
12/13/2006 21:45:00*2.8728*2.8721*2.87375*2.8721
12/13/2006 21:50:00*2.873*2.8722*2.87375*2.8721
12/13/2006 21:55:00*2.8721*2.8727*2.87355*2.8721
12/13/2006 22:00:00*2.87325*2.87365*2.87415*2.8723
12/13/2006 22:05:00*2.8733*2.8735*2.87445*2.8726
12/13/2006 22:10:00*2.873*2.87385*2.87405*2.8724
12/13/2006 22:15:00*2.8735*2.8737*2.87405*2.8728
12/13/2006 22:20:00*2.8737*2.8729*2.87405*2.8729
12/13/2006 22:25:00*2.8735*2.8731*2.87405*2.8726
12/13/2006 22:30:00*2.87345*2.8728*2.87385*2.8725
12/13/2006 22:35:00*2.8733*2.87405*2.87405*2.8725
12/13/2006 22:40:00*2.873*2.8728*2.87405*2.8728
12/13/2006 22:45:00*2.8733*2.8726*2.87375*2.8726
12/13/2006 22:50:00*2.8729*2.8721*2.87365*2.8721
12/13/2006 22:55:00*2.8729*2.87365*2.87375*2.8721
12/13/2006 23:00:00*2.8733*2.8726*2.87385*2.8726
12/13/2006 23:05:00*2.8734*2.8727*2.87385*2.8726
12/13/2006 23:10:00*2.8731*2.8728*2.87385*2.8725
12/13/2006 23:15:00*2.8733*2.8728*2.87395*2.8726
12/13/2006 23:20:00*2.8734*2.8726*2.87385*2.8724
12/13/2006 23:25:00*2.87305*2.87295*2.87315*2.8719
12/13/2006 23:30:00*2.8727*2.8728*2.87335*2.8718
12/13/2006 23:35:00*2.87335*2.8723*2.87345*2.8721
12/13/2006 23:40:00*2.8727*2.8714*2.87335*2.8714
12/13/2006 23:45:00*2.8722*2.8715*2.87295*2.8714
12/13/2006 23:50:00*2.8722*2.8722*2.87255*2.8714
12/13/2006 23:55:00*2.872*2.8713*2.87255*2.8713
12/14/2006 00:00:00*2.8718*2.8715*2.87255*2.8713
12/14/2006 00:05:00*2.8715*2.8717*2.87275*2.8715
12/14/2006 00:10:00*2.872*2.8715*2.87265*2.8713
12/14/2006 00:15:00*2.872*2.8718*2.87255*2.8713
12/14/2006 00:20:00*2.8713*2.8714*2.87255*2.8713
12/14/2006 00:25:00*2.8722*2.8715*2.87255*2.8713
12/14/2006 00:30:00*2.872*2.8715*2.87255*2.8713
12/14/2006 00:35:00*2.872*2.8717*2.87275*2.8713
12/14/2006 00:40:00*2.8722*2.872*2.87275*2.8715
12/14/2006 00:45:00*2.8724*2.8715*2.87255*2.8715
12/14/2006 00:50:00*2.87275*2.87235*2.87275*2.8713
12/14/2006 00:55:00*2.8718*2.87235*2.87255*2.8712
12/14/2006 01:00:00*2.8713*2.8715*2.87255*2.8713
12/14/2006 01:05:00*2.872*2.8713*2.87255*2.8713
12/14/2006 01:10:00*2.8718*2.8715*2.87255*2.8711
12/14/2006 01:15:00*2.8719*2.87235*2.87235*2.8713
12/14/2006 01:20:00*2.8722*2.873*2.8733*2.8714
12/14/2006 01:25:00*2.8731*2.87345*2.87345*2.8724
12/14/2006 01:30:00*2.8729*2.8715*2.87345*2.8715
12/14/2006 01:35:00*2.8724*2.872*2.8731*2.8713
12/14/2006 01:40:00*2.8724*2.8722*2.8728*2.8714
12/14/2006 01:45:00*2.8719*2.8711*2.87265*2.8703
12/14/2006 01:50:00*2.8708*2.8704*2.8711*2.8699
12/14/2006 01:55:00*2.8706*2.8706*2.8708*2.8699
12/14/2006 02:00:00*2.8701*2.8703*2.8712*2.8701
12/14/2006 02:05:00*2.8708*2.8706*2.87115*2.8699
12/14/2006 02:10:00*2.87*2.8696*2.87115*2.867
12/14/2006 02:15:00*2.8701*2.8678*2.8701*2.8662
12/14/2006 02:20:00*2.8683*2.8685*2.869*2.8671
12/14/2006 02:25:00*2.8691*2.8684*2.8706*2.868
12/14/2006 02:30:00*2.8694*2.8699*2.8709*2.8684
12/14/2006 02:35:00*2.8701*2.8716*2.8731*2.8697
12/14/2006 02:40:00*2.8706*2.8693*2.8719*2.8693
12/14/2006 02:45:00*2.8703*2.8686*2.8704*2.8675
12/14/2006 02:50:00*2.8692*2.8705*2.8706*2.8676
12/14/2006 02:55:00*2.8706*2.8695*2.8708*2.8675
12/14/2006 03:00:00*2.8689*2.8677*2.8695*2.8676
12/14/2006 03:05:00*2.868*2.866*2.8686*2.8652
12/14/2006 03:10:00*2.8658*2.8661*2.867*2.8638
12/14/2006 03:15:00*2.8664*2.8644*2.8668*2.8639
12/14/2006 03:20:00*2.8642*2.865*2.8661*2.8636
12/14/2006 03:25:00*2.8655*2.8665*2.8672*2.865
12/14/2006 03:30:00*2.86695*2.8666*2.8677*2.86615
12/14/2006 03:35:00*2.86625*2.8659*2.8671*2.8659
12/14/2006 03:40:00*2.86625*2.86695*2.8688*2.8659
12/14/2006 03:45:00*2.86705*2.8675*2.8681*2.8661
12/14/2006 03:50:00*2.86785*2.8694*2.87*2.86745
12/14/2006 03:55:00*2.86895*2.8703*2.8712*2.8676
12/14/2006 04:00:00*2.87095*2.87025*2.8714*2.8691
12/14/2006 04:05:00*2.87045*2.87125*2.8721*2.8695
12/14/2006 04:10:00*2.8717*2.87275*2.8729*2.871
12/14/2006 04:15:00*2.8726*2.8729*2.8741*2.8722
12/14/2006 04:20:00*2.8734*2.8728*2.8737*2.8719
12/14/2006 04:25:00*2.8721*2.8728*2.8735*2.8716
12/14/2006 04:30:00*2.8735*2.8727*2.8738*2.8724
12/14/2006 04:35:00*2.87335*2.8736*2.874*2.8724
12/14/2006 04:40:00*2.8729*2.8729*2.8736*2.8717
12/14/2006 04:45:00*2.8734*2.87315*2.8738*2.8726
12/14/2006 04:50:00*2.8729*2.8735*2.874*2.8726
12/14/2006 04:55:00*2.8739*2.8748*2.8751*2.8734
12/14/2006 05:00:00*2.8742*2.8735*2.8751*2.873
12/14/2006 05:05:00*2.87285*2.8742*2.875*2.8728
12/14/2006 05:10:00*2.8747*2.8741*2.8753*2.8739
12/14/2006 05:15:00*2.874*2.8746*2.8759*2.8738
12/14/2006 05:20:00*2.87475*2.8751*2.8757*2.8743
12/14/2006 05:25:00*2.87445*2.8749*2.8757*2.8741
12/14/2006 05:30:00*2.87545*2.87475*2.8755*2.8742
12/14/2006 05:35:00*2.8745*2.87485*2.8754*2.8744
12/14/2006 05:40:00*2.87475*2.87465*2.8754*2.8744
12/14/2006 05:45:00*2.8746*2.8752*2.8759*2.8743
12/14/2006 05:50:00*2.8755*2.8747*2.8767*2.8745
12/14/2006 05:55:00*2.87475*2.874*2.8754*2.8736
12/14/2006 06:00:00*2.874*2.8737*2.8752*2.8735
12/14/2006 06:05:00*2.8743*2.8742*2.875*2.8733
12/14/2006 06:10:00*2.87345*2.87465*2.876*2.8734
12/14/2006 06:15:00*2.8747*2.8773*2.8775*2.8745
12/14/2006 06:20:00*2.87655*2.8768*2.8778*2.87645
12/14/2006 06:25:00*2.87695*2.8763*2.8773*2.87565
12/14/2006 06:30:00*2.87635*2.8769*2.8781*2.8757
12/14/2006 06:35:00*2.87675*2.8774*2.8783*2.87605
12/14/2006 06:40:00*2.878*2.8764*2.8787*2.8758
12/14/2006 06:45:00*2.87655*2.87735*2.8786*2.8761
12/14/2006 06:50:00*2.8772*2.8809*2.8809*2.8772
12/14/2006 06:55:00*2.8802*2.87995*2.8814*2.8795
12/14/2006 07:00:00*2.87985*2.88035*2.8814*2.8788
12/14/2006 07:05:00*2.8802*2.8806*2.8813*2.87975
12/14/2006 07:10:00*2.88025*2.8805*2.8812*2.8799
12/14/2006 07:15:00*2.88005*2.8785*2.8807*2.87785
12/14/2006 07:20:00*2.87875*2.87845*2.8795*2.87815
12/14/2006 07:25:00*2.879*2.8793*2.8794*2.8781
12/14/2006 07:30:00*2.87895*2.8786*2.8798*2.8784
12/14/2006 07:35:00*2.87875*2.88095*2.8813*2.8783
12/14/2006 07:40:00*2.8809*2.8802*2.88125*2.8797
12/14/2006 07:45:00*2.8804*2.8796*2.88065*2.8793
12/14/2006 07:50:00*2.8795*2.8805*2.8806*2.8795
12/14/2006 07:55:00*2.88035*2.8795*2.8805*2.8791
12/14/2006 08:00:00*2.8791*2.8802*2.8819*2.8791
12/14/2006 08:05:00*2.88035*2.8797*2.88065*2.8787
12/14/2006 08:10:00*2.87935*2.8795*2.8799*2.8787
12/14/2006 08:15:00*2.87915*2.8792*2.87955*2.8779
12/14/2006 08:20:00*2.8795*2.8798*2.8803*2.8787
12/14/2006 08:25:00*2.87985*2.8807*2.8813*2.8793
12/14/2006 08:30:00*2.88085*2.8823*2.88545*2.8792
12/14/2006 08:40:00*2.88215*2.88265*2.8842*2.8817
12/14/2006 08:45:00*2.8827*2.88235*2.8839*2.8817
12/14/2006 08:50:00*2.8825*2.8813*2.88315*2.8809
12/14/2006 08:55:00*2.8815*2.8815*2.8822*2.8808
12/14/2006 09:00:00*2.88155*2.87875*2.8822*2.8783
12/14/2006 09:05:00*2.8788*2.87425*2.8789*2.8737
12/14/2006 09:10:00*2.87415*2.8742*2.8749*2.8727
12/14/2006 09:15:00*2.8746*2.87425*2.87515*2.8737
12/14/2006 09:20:00*2.87435*2.87165*2.8748*2.8711
12/14/2006 09:25:00*2.8719*2.8735*2.8735*2.8711
12/14/2006 09:30:00*2.87325*2.8722*2.87395*2.8701
12/14/2006 09:35:00*2.8719*2.87185*2.8723*2.8701
12/14/2006 09:40:00*2.8715*2.8713*2.87245*2.8707
12/14/2006 09:45:00*2.8719*2.87235*2.87265*2.8704
12/14/2006 09:50:00*2.8725*2.873*2.8737*2.8717
12/14/2006 09:55:00*2.8729*2.8752*2.87585*2.8725
12/14/2006 10:00:00*2.87495*2.8738*2.87645*2.8731
12/14/2006 10:05:00*2.8739*2.87475*2.87505*2.8722
12/14/2006 10:10:00*2.87455*2.8738*2.87475*2.8732
12/14/2006 10:15:00*2.874*2.869*2.874*2.8665
12/14/2006 10:20:00*2.8685*2.8671*2.8691*2.8657
12/14/2006 10:25:00*2.86695*2.8704*2.87095*2.8669
12/14/2006 10:30:00*2.87055*2.87385*2.87435*2.8701
12/14/2006 10:35:00*2.8736*2.87445*2.87565*2.8736
12/14/2006 10:40:00*2.87455*2.8762*2.87655*2.8743
12/14/2006 10:45:00*2.8756*2.87505*2.87705*2.8744
12/14/2006 10:50:00*2.87515*2.875*2.8756*2.8743
12/14/2006 10:55:00*2.87525*2.8725*2.87585*2.8725
12/14/2006 11:00:00*2.8727*2.871*2.87335*2.8705
12/14/2006 11:05:00*2.87085*2.872*2.87245*2.8695
12/14/2006 11:10:00*2.87345*2.8736*2.87435*2.872
12/14/2006 11:15:00*2.87355*2.8728*2.8738*2.8722
12/14/2006 11:20:00*2.87345*2.8732*2.874*2.8726
12/14/2006 11:25:00*2.87345*2.8755*2.87605*2.8726
12/14/2006 11:30:00*2.87615*2.87435*2.8774*2.8732
12/14/2006 11:35:00*2.87415*2.87495*2.87535*2.8736
12/14/2006 11:40:00*2.8749*2.87495*2.87655*2.8743
12/14/2006 11:45:00*2.87515*2.87355*2.8759*2.873
12/14/2006 11:50:00*2.87375*2.8726*2.87395*2.8713
12/14/2006 11:55:00*2.8732*2.8732*2.87455*2.8717
12/14/2006 12:00:00*2.87355*2.8736*2.87435*2.8648
12/14/2006 12:10:00*2.87435*2.8746*2.87515*2.8733
12/14/2006 12:15:00*2.87445*2.8729*2.8746*2.8729
12/14/2006 12:20:00*2.87345*2.872*2.8739*2.8714
12/14/2006 12:25:00*2.872*2.874*2.8744*2.8712
12/14/2006 12:30:00*2.8744*2.8747*2.8748*2.8727
12/14/2006 12:35:00*2.8746*2.874*2.8752*2.8736
12/14/2006 12:40:00*2.8746*2.8742*2.8746*2.8733
12/14/2006 12:45:00*2.8741*2.8729*2.8744*2.8716
12/14/2006 12:50:00*2.8735*2.8752*2.8759*2.8729
12/14/2006 12:55:00*2.8757*2.8747*2.8757*2.8746
12/14/2006 13:00:00*2.8753*2.8749*2.8757*2.8745
12/14/2006 13:05:00*2.875*2.8763*2.877*2.8733
12/14/2006 13:10:00*2.8765*2.8763*2.8766*2.8759
12/14/2006 13:15:00*2.8764*2.8747*2.8766*2.8747
12/14/2006 13:20:00*2.8748*2.8752*2.8761*2.8747
12/14/2006 13:25:00*2.8758*2.8756*2.876*2.8752
12/14/2006 13:30:00*2.8759*2.8746*2.876*2.8743
12/14/2006 13:35:00*2.8746*2.8757*2.876*2.8743
12/14/2006 13:40:00*2.8758*2.87685*2.8786*2.8746
12/14/2006 13:45:00*2.8783*2.8777*2.8789*2.8767
12/14/2006 13:50:00*2.8764*2.87595*2.8778*2.8753
12/14/2006 13:55:00*2.8775*2.8774*2.8779*2.8756
12/14/2006 14:00:00*2.8758*2.87595*2.8777*2.87525
12/14/2006 14:05:00*2.8775*2.8777*2.8805*2.8759
12/14/2006 14:10:00*2.8775*2.8769*2.8777*2.87545
12/14/2006 14:15:00*2.87545*2.875*2.8772*2.8733
12/14/2006 14:20:00*2.8753*2.8751*2.8758*2.8747
12/14/2006 14:25:00*2.8752*2.8748*2.8757*2.874
12/14/2006 14:30:00*2.875*2.8763*2.87785*2.8748
12/14/2006 14:35:00*2.8765*2.8764*2.87745*2.8762
12/14/2006 14:40:00*2.8763*2.8787*2.8787*2.8759
12/14/2006 14:45:00*2.8778*2.8798*2.8803*2.8769
12/14/2006 14:50:00*2.8792*2.8793*2.8805*2.8774
12/14/2006 14:55:00*2.8787*2.8773*2.87935*2.8768
12/14/2006 15:00:00*2.8774*2.8755*2.87855*2.874
12/14/2006 15:05:00*2.8747*2.8743*2.8755*2.874
12/14/2006 15:10:00*2.8745*2.8745*2.8748*2.874
12/14/2006 15:15:00*2.8746*2.8756*2.8757*2.8744
12/14/2006 15:20:00*2.8757*2.8769*2.877*2.8756
12/14/2006 15:25:00*2.8769*2.8773*2.8775*2.8768
12/14/2006 15:30:00*2.877*2.8762*2.8773*2.8761
12/14/2006 15:35:00*2.8763*2.8747*2.8764*2.8747
12/14/2006 15:40:00*2.8749*2.8765*2.8766*2.8747
12/14/2006 15:45:00*2.8768*2.8769*2.877*2.8764
12/14/2006 15:50:00*2.877*2.8774*2.8776*2.8769
12/14/2006 15:55:00*2.8774*2.8772*2.8775*2.8759
12/14/2006 16:00:00*2.877*2.8773*2.8775*2.877
12/14/2006 16:05:00*2.8775*2.8775*2.8775*2.8772
12/14/2006 16:10:00*2.8774*2.8777*2.8778*2.8766
12/14/2006 16:15:00*2.8775*2.8777*2.8779*2.8774
12/14/2006 16:20:00*2.8775*2.877*2.8777*2.8765
12/14/2006 16:25:00*2.8769*2.877*2.8772*2.8769
12/14/2006 16:30:00*2.8772*2.8772*2.8775*2.8769
12/14/2006 16:35:00*2.877*2.8779*2.8779*2.8769
12/14/2006 16:40:00*2.8781*2.8783*2.8784*2.8778
12/14/2006 16:45:00*2.8782*2.8781*2.8783*2.8778
12/14/2006 16:50:00*2.8779*2.8786*2.879*2.8778
12/14/2006 16:55:00*2.8787*2.8786*2.8787*2.8784
12/14/2006 17:00:00*2.8785*2.8787*2.8789*2.8784
