12/12/2006 17:05:00*2.8678*2.8675*2.8681*2.8673
12/12/2006 17:10:00*2.8675*2.8685*2.8758*2.8675
12/12/2006 17:15:00*2.8684*2.8681*2.8686*2.868
12/12/2006 17:20:00*2.868*2.8686*2.8687*2.868
12/12/2006 17:25:00*2.8685*2.8681*2.8686*2.868
12/12/2006 17:30:00*2.8696*2.8694*2.8698*2.8681
12/12/2006 17:35:00*2.8696*2.8694*2.8697*2.8693
12/12/2006 17:40:00*2.8693*2.8697*2.8697*2.8693
12/12/2006 17:45:00*2.8696*2.868*2.8697*2.868
12/12/2006 17:50:00*2.8683*2.8681*2.8684*2.868
12/12/2006 17:55:00*2.8683*2.8681*2.8684*2.868
12/12/2006 18:00:00*2.868*2.8678*2.8681*2.8676
12/12/2006 18:05:00*2.8677*2.8672*2.8895*2.8672
12/12/2006 18:10:00*2.8672*2.8671*2.881*2.8668
12/12/2006 18:15:00*2.8673*2.8675*2.8679*2.8671
12/12/2006 18:20:00*2.8677*2.8679*2.868*2.8675
12/12/2006 18:25:00*2.8679*2.8683*2.8684*2.8679
12/12/2006 18:30:00*2.8684*2.8684*2.8687*2.868
12/12/2006 18:35:00*2.8683*2.869*2.8693*2.8683
12/12/2006 18:40:00*2.8687*2.8684*2.869*2.8683
12/12/2006 18:45:00*2.8686*2.8687*2.8687*2.8683
12/12/2006 18:50:00*2.8686*2.8692*2.8693*2.8684
12/12/2006 18:55:00*2.8693*2.8685*2.8693*2.8685
12/12/2006 19:00:00*2.8686*2.868*2.8687*2.868
12/12/2006 19:05:00*2.8683*2.8691*2.8694*2.8678
12/12/2006 19:10:00*2.8691*2.8692*2.8694*2.8689
12/12/2006 19:15:00*2.8694*2.8692*2.8694*2.8691
12/12/2006 19:20:00*2.8694*2.8694*2.8696*2.8692
12/12/2006 19:25:00*2.8692*2.8694*2.8694*2.8691
12/12/2006 19:30:00*2.8692*2.8694*2.8696*2.8692
12/12/2006 19:35:00*2.8696*2.8696*2.8698*2.8694
12/12/2006 19:40:00*2.8697*2.8698*2.87*2.8696
12/12/2006 19:45:00*2.87*2.8697*2.87*2.8696
12/12/2006 19:50:00*2.8696*2.8695*2.8698*2.8691
12/12/2006 19:55:00*2.8694*2.87*2.87*2.8691
12/12/2006 20:00:00*2.8701*2.8709*2.8709*2.8697
12/12/2006 20:05:00*2.8708*2.87*2.8709*2.8694
12/12/2006 20:10:00*2.8701*2.8697*2.8705*2.8694
12/12/2006 20:15:00*2.8696*2.8693*2.8697*2.8689
12/12/2006 20:20:00*2.8692*2.8689*2.881*2.8689
12/12/2006 20:25:00*2.8687*2.8687*2.869*2.8682
12/12/2006 20:30:00*2.8685*2.869*2.8692*2.8685
12/12/2006 20:35:00*2.869*2.8686*2.8691*2.8684
12/12/2006 20:40:00*2.8687*2.8685*2.8687*2.8681
12/12/2006 20:45:00*2.8683*2.8687*2.8687*2.8681
12/12/2006 20:50:00*2.8685*2.8693*2.8695*2.8684
12/12/2006 20:55:00*2.8692*2.8691*2.8694*2.8689
12/12/2006 21:00:00*2.8692*2.8692*2.8692*2.8689
12/12/2006 21:05:00*2.8689*2.8688*2.8692*2.86765
12/12/2006 21:10:00*2.8685*2.8681*2.8688*2.86675
12/12/2006 21:15:00*2.8682*2.8687*2.869*2.86735
12/12/2006 21:20:00*2.8681*2.868*2.8687*2.86675
12/12/2006 21:25:00*2.8681*2.8677*2.8682*2.86625
12/12/2006 21:30:00*2.8679*2.8675*2.8679*2.86645
12/12/2006 21:35:00*2.8673*2.8675*2.8676*2.86605
12/12/2006 21:40:00*2.8673*2.8669*2.8675*2.86575
12/12/2006 21:45:00*2.8671*2.8669*2.8673*2.86575
12/12/2006 21:50:00*2.86595*2.8675*2.8675*2.86575
12/12/2006 21:55:00*2.8674*2.867*2.868*2.86595
12/12/2006 22:00:00*2.8671*2.8673*2.8673*2.86605
12/12/2006 22:05:00*2.8671*2.86605*2.8674*2.86605
12/12/2006 22:10:00*2.8673*2.86625*2.8675*2.86605
12/12/2006 22:15:00*2.8674*2.8667*2.8674*2.86565
12/12/2006 22:20:00*2.8668*2.8669*2.8669*2.86565
12/12/2006 22:25:00*2.8667*2.8669*2.8669*2.86565
12/12/2006 22:30:00*2.86595*2.8669*2.867*2.86575
12/12/2006 22:35:00*2.8671*2.86625*2.8673*2.86595
12/12/2006 22:40:00*2.8673*2.8672*2.8673*2.86605
12/12/2006 22:45:00*2.8673*2.8668*2.8673*2.86575
12/12/2006 22:50:00*2.8667*2.867*2.8671*2.86595
12/12/2006 22:55:00*2.8668*2.8667*2.867*2.86565
12/12/2006 23:00:00*2.8668*2.86635*2.8674*2.86565
12/12/2006 23:05:00*2.8673*2.8669*2.8673*2.86565
12/12/2006 23:10:00*2.8669*2.8667*2.8669*2.8667
12/12/2006 23:15:00*2.8667*2.8669*2.8669*2.86565
12/12/2006 23:20:00*2.8671*2.8671*2.8672*2.86605
12/12/2006 23:25:00*2.8669*2.86595*2.8671*2.86575
12/12/2006 23:30:00*2.8668*2.8669*2.8671*2.86575
12/12/2006 23:35:00*2.867*2.8668*2.867*2.86565
12/12/2006 23:40:00*2.8669*2.8671*2.8671*2.86575
12/12/2006 23:45:00*2.8669*2.8673*2.8673*2.86605
12/12/2006 23:50:00*2.8674*2.8677*2.8677*2.86645
12/12/2006 23:55:00*2.8676*2.8675*2.868*2.86645
12/13/2006 00:00:00*2.8676*2.8674*2.8677*2.86645
12/13/2006 00:05:00*2.8673*2.86645*2.8675*2.86625
12/13/2006 00:10:00*2.86625*2.8675*2.8675*2.86625
12/13/2006 00:15:00*2.8674*2.8677*2.8677*2.86645
12/13/2006 00:20:00*2.8677*2.8673*2.8677*2.86605
12/13/2006 00:25:00*2.8674*2.86625*2.8675*2.86605
12/13/2006 00:30:00*2.8672*2.8673*2.8675*2.86605
12/13/2006 00:35:00*2.8675*2.8675*2.868*2.86645
12/13/2006 00:40:00*2.8675*2.8676*2.8677*2.86645
12/13/2006 00:45:00*2.8677*2.8675*2.8677*2.86625
12/13/2006 00:50:00*2.8673*2.8675*2.8677*2.86605
12/13/2006 00:55:00*2.8677*2.86605*2.8677*2.86605
12/13/2006 01:00:00*2.8763*2.8672*2.8763*2.86575
12/13/2006 01:05:00*2.86625*2.8673*2.8675*2.8662
12/13/2006 01:10:00*2.8662*2.8667*2.868*2.866
12/13/2006 01:15:00*2.8677*2.8668*2.868*2.8666
12/13/2006 01:20:00*2.8678*2.868*2.868*2.8665
12/13/2006 01:25:00*2.8668*2.868*2.868*2.8666
12/13/2006 01:30:00*2.8679*2.8672*2.8685*2.867
12/13/2006 01:35:00*2.8673*2.8693*2.8695*2.8672
12/13/2006 01:40:00*2.8694*2.8695*2.8698*2.8682
12/13/2006 01:45:00*2.8686*2.8683*2.8696*2.8678
12/13/2006 01:50:00*2.8689*2.8693*2.8696*2.8681
12/13/2006 01:55:00*2.8689*2.8686*2.8693*2.8676
12/13/2006 02:00:00*2.8688*2.8685*2.8696*2.8677
12/13/2006 02:05:00*2.8693*2.8696*2.8697*2.8682
12/13/2006 02:10:00*2.8695*2.8693*2.8712*2.8685
12/13/2006 02:15:00*2.8705*2.8706*2.8711*2.8693
12/13/2006 02:20:00*2.8697*2.8692*2.8711*2.8686
12/13/2006 02:25:00*2.8701*2.8706*2.871*2.8692
12/13/2006 02:30:00*2.8704*2.8686*2.8709*2.8674
12/13/2006 02:35:00*2.8685*2.8674*2.8697*2.8663
12/13/2006 02:40:00*2.8675*2.867*2.8677*2.8645
12/13/2006 02:45:00*2.8667*2.864*2.8679*2.8625
12/13/2006 02:50:00*2.8641*2.864*2.867*2.8623
12/13/2006 02:55:00*2.8648*2.8634*2.8656*2.862
12/13/2006 03:00:00*2.8627*2.863*2.8647*2.8608
12/13/2006 03:05:00*2.8627*2.8647*2.866*2.8622
12/13/2006 03:10:00*2.8657*2.8644*2.866*2.8635
12/13/2006 03:15:00*2.8643*2.8623*2.8644*2.8614
12/13/2006 03:20:00*2.8624*2.862*2.8628*2.8598
12/13/2006 03:25:00*2.8623*2.862*2.8626*2.8607
12/13/2006 03:30:00*2.8617*2.8626*2.8628*2.8606
12/13/2006 03:35:00*2.8626*2.863*2.86305*2.861
12/13/2006 03:40:00*2.86285*2.8608*2.86325*2.8605
12/13/2006 03:45:00*2.8618*2.862*2.86235*2.86
12/13/2006 03:50:00*2.862*2.8624*2.86265*2.8605
12/13/2006 03:55:00*2.8622*2.86395*2.8642*2.8609
12/13/2006 04:00:00*2.86385*2.8649*2.86535*2.8621
12/13/2006 04:05:00*2.86535*2.867*2.86745*2.8641
12/13/2006 04:10:00*2.86685*2.86585*2.86755*2.8652
12/13/2006 04:15:00*2.865*2.8653*2.866*2.8639
12/13/2006 04:20:00*2.8644*2.8659*2.8662*2.8637
12/13/2006 04:25:00*2.8657*2.86505*2.8659*2.8637
12/13/2006 04:30:00*2.8648*2.8647*2.8654*2.8634
12/13/2006 04:35:00*2.86425*2.8653*2.86585*2.8631
12/13/2006 04:40:00*2.86535*2.86585*2.86585*2.8642
12/13/2006 04:45:00*2.86565*2.8656*2.8665*2.8643
12/13/2006 04:50:00*2.86545*2.8641*2.8656*2.8631
12/13/2006 04:55:00*2.86405*2.86445*2.86445*2.8624
12/13/2006 05:00:00*2.8633*2.8641*2.86535*2.8625
12/13/2006 05:05:00*2.86425*2.8638*2.8645*2.8626
12/13/2006 05:10:00*2.864*2.86525*2.86605*2.8626
12/13/2006 05:15:00*2.86435*2.8634*2.86525*2.8623
12/13/2006 05:20:00*2.86435*2.8617*2.86535*2.8605
12/13/2006 05:25:00*2.8616*2.8617*2.86205*2.86
12/13/2006 05:30:00*2.86205*2.8615*2.86325*2.8602
12/13/2006 05:35:00*2.86125*2.8592*2.8618*2.859
12/13/2006 05:40:00*2.86025*2.8605*2.86225*2.859
12/13/2006 05:45:00*2.86145*2.8617*2.86185*2.86
12/13/2006 05:50:00*2.8617*2.8622*2.8627*2.861
12/13/2006 05:55:00*2.86205*2.8619*2.86245*2.8607
12/13/2006 06:00:00*2.861*2.86235*2.86265*2.861
12/13/2006 06:05:00*2.86205*2.8599*2.8624*2.8599
12/13/2006 06:10:00*2.86065*2.8599*2.8614*2.8593
12/13/2006 06:15:00*2.8598*2.8607*2.8616*2.8594
12/13/2006 06:20:00*2.86065*2.8596*2.861*2.8584
12/13/2006 06:25:00*2.8587*2.8607*2.86095*2.8586
12/13/2006 06:30:00*2.8607*2.8607*2.8613*2.8595
12/13/2006 06:35:00*2.8609*2.8609*2.86155*2.8597
12/13/2006 06:40:00*2.86055*2.8615*2.8617*2.86
12/13/2006 06:45:00*2.86165*2.8625*2.86275*2.8608
12/13/2006 06:50:00*2.86225*2.8628*2.863*2.8613
12/13/2006 06:55:00*2.863*2.86315*2.86315*2.8617
12/13/2006 07:00:00*2.863*2.8625*2.8636*2.862
12/13/2006 07:05:00*2.86285*2.86315*2.8637*2.8624
12/13/2006 07:10:00*2.863*2.86265*2.8633*2.8623
12/13/2006 07:15:00*2.86245*2.8634*2.8643*2.8624
12/13/2006 07:20:00*2.86385*2.8647*2.8651*2.86325
12/13/2006 07:25:00*2.86455*2.8645*2.8652*2.8637
12/13/2006 07:30:00*2.8639*2.8634*2.8645*2.8628
12/13/2006 07:35:00*2.8629*2.8627*2.8644*2.8626
12/13/2006 07:40:00*2.86265*2.86295*2.8636*2.8623
12/13/2006 07:45:00*2.8629*2.8623*2.8634*2.8617
12/13/2006 07:50:00*2.86215*2.8626*2.8632*2.8609
12/13/2006 07:55:00*2.86225*2.862*2.863*2.8618
12/13/2006 08:00:00*2.86235*2.8628*2.8633*2.862
12/13/2006 08:05:00*2.86315*2.8636*2.8648*2.8628
12/13/2006 08:10:00*2.86355*2.8646*2.8653*2.8635
12/13/2006 08:15:00*2.8646*2.8657*2.8666*2.8645
12/13/2006 08:20:00*2.86535*2.8656*2.866*2.8642
12/13/2006 08:25:00*2.86505*2.8676*2.8676*2.865
12/13/2006 08:30:00*2.8668*2.8677*2.868*2.8666
12/13/2006 08:35:00*2.8675*2.8774*2.8774*2.86725
12/13/2006 08:40:00*2.8774*2.87725*2.88065*2.87605
12/13/2006 08:45:00*2.87705*2.8765*2.8778*2.87475
12/13/2006 08:55:00*2.8765*2.87535*2.8773*2.87345
12/13/2006 09:00:00*2.8749*2.87515*2.8764*2.8746
12/13/2006 09:05:00*2.8748*2.87615*2.8769*2.8748
12/13/2006 09:10:00*2.87605*2.8769*2.8778*2.87455
12/13/2006 09:15:00*2.87695*2.87455*2.8779*2.87455
12/13/2006 09:20:00*2.8747*2.8758*2.8758*2.87435
12/13/2006 09:25:00*2.8753*2.8744*2.876*2.874
12/13/2006 09:30:00*2.8742*2.8749*2.8759*2.874
12/13/2006 09:35:00*2.8755*2.8763*2.8769*2.8748
12/13/2006 09:40:00*2.87545*2.87585*2.8784*2.8751
12/13/2006 09:45:00*2.87565*2.87605*2.8772*2.8756
12/13/2006 09:50:00*2.87605*2.87595*2.8771*2.8753
12/13/2006 09:55:00*2.8759*2.8759*2.8767*2.8747
12/13/2006 10:00:00*2.8751*2.8769*2.8773*2.8749
12/13/2006 10:05:00*2.8765*2.87275*2.8774*2.8724
12/13/2006 10:10:00*2.8723*2.8699*2.8729*2.8686
12/13/2006 10:15:00*2.87015*2.87025*2.8708*2.8688
12/13/2006 10:20:00*2.8702*2.86935*2.8711*2.86845
12/13/2006 10:25:00*2.8693*2.8688*2.8708*2.8688
12/13/2006 10:30:00*2.8693*2.86955*2.871*2.86845
12/13/2006 10:35:00*2.86935*2.871*2.871*2.8693
12/13/2006 10:40:00*2.87005*2.87095*2.8716*2.87005
12/13/2006 10:45:00*2.8711*2.8705*2.8718*2.8704
12/13/2006 10:50:00*2.87085*2.8712*2.8716*2.86995
12/13/2006 10:55:00*2.8713*2.8702*2.8725*2.86975
12/13/2006 11:00:00*2.87015*2.86875*2.8708*2.86835
12/13/2006 11:05:00*2.86875*2.86715*2.87*2.86695
12/13/2006 11:10:00*2.8674*2.8647*2.868*2.8634
12/13/2006 11:15:00*2.8642*2.86505*2.8655*2.8635
12/13/2006 11:20:00*2.8648*2.8662*2.8666*2.8648
12/13/2006 11:25:00*2.86625*2.8676*2.8677*2.8662
12/13/2006 11:30:00*2.8671*2.866*2.8676*2.8656
12/13/2006 11:35:00*2.86635*2.8664*2.8683*2.8658
12/13/2006 11:40:00*2.867*2.87055*2.8712*2.8664
12/13/2006 11:45:00*2.87135*2.87175*2.87245*2.8701
12/13/2006 11:50:00*2.87205*2.872*2.87225*2.8708
12/13/2006 11:55:00*2.87175*2.8721*2.8724*2.8714
12/13/2006 12:00:00*2.87205*2.8717*2.87225*2.87065
12/13/2006 12:05:00*2.8716*2.8716*2.87195*2.8701
12/13/2006 12:10:00*2.8717*2.87085*2.8719*2.8688
12/13/2006 12:15:00*2.87065*2.8712*2.8714*2.8692
12/13/2006 12:20:00*2.8703*2.87085*2.8716*2.8696
12/13/2006 12:25:00*2.8697*2.8713*2.8724*2.8697
12/13/2006 12:30:00*2.8722*2.8724*2.8724*2.8704
12/13/2006 12:35:00*2.8724*2.8715*2.8726*2.8709
12/13/2006 12:40:00*2.8729*2.8733*2.8735*2.8715
12/13/2006 12:45:00*2.873*2.8722*2.8735*2.872
12/13/2006 12:50:00*2.873*2.873*2.8746*2.872
12/13/2006 12:55:00*2.8739*2.8737*2.876*2.8724
12/13/2006 13:00:00*2.8744*2.8735*2.8751*2.873
12/13/2006 13:05:00*2.8742*2.8759*2.87645*2.8724
12/13/2006 13:10:00*2.876*2.8754*2.87725*2.8748
12/13/2006 13:15:00*2.87595*2.87365*2.87595*2.872
12/13/2006 13:20:00*2.8725*2.87335*2.87445*2.8723
12/13/2006 13:25:00*2.8721*2.8723*2.87355*2.8709
12/13/2006 13:30:00*2.8719*2.87215*2.87325*2.8704
12/13/2006 13:35:00*2.871*2.8704*2.87215*2.8704
12/13/2006 13:40:00*2.8704*2.8704*2.8718*2.8701
12/13/2006 13:45:00*2.8702*2.872*2.87345*2.8702
12/13/2006 13:50:00*2.87325*2.87365*2.87395*2.872
12/13/2006 13:55:00*2.8735*2.8746*2.87505*2.8725
12/13/2006 14:00:00*2.8741*2.87785*2.87785*2.8739
12/13/2006 14:05:00*2.8765*2.8762*2.87825*2.8738
12/13/2006 14:10:00*2.8764*2.87595*2.8765*2.8749
12/13/2006 14:15:00*2.8755*2.8761*2.87745*2.8742
12/13/2006 14:20:00*2.8767*2.8769*2.87735*2.8757
12/13/2006 14:25:00*2.8761*2.8751*2.87785*2.8744
12/13/2006 14:30:00*2.8753*2.8741*2.8755*2.874
12/13/2006 14:35:00*2.8752*2.8764*2.8782*2.8741
12/13/2006 14:40:00*2.87715*2.8744*2.8772*2.8743
12/13/2006 14:45:00*2.8754*2.8743*2.8754*2.8736
12/13/2006 14:50:00*2.8741*2.8723*2.8746*2.8723
12/13/2006 14:55:00*2.8735*2.8733*2.87395*2.8723
12/13/2006 15:00:00*2.8731*2.87435*2.87455*2.8725
12/13/2006 15:05:00*2.8738*2.8729*2.8753*2.8726
12/13/2006 15:10:00*2.8739*2.8742*2.8751*2.8729
12/13/2006 15:15:00*2.8751*2.8745*2.8755*2.8742
12/13/2006 15:20:00*2.8753*2.8736*2.8757*2.8736
12/13/2006 15:25:00*2.8742*2.8732*2.8744*2.8731
12/13/2006 15:30:00*2.8733*2.8731*2.8742*2.8731
12/13/2006 15:35:00*2.8738*2.8732*2.874*2.8726
12/13/2006 15:40:00*2.8733*2.8736*2.8747*2.8726
12/13/2006 15:45:00*2.8742*2.8739*2.8749*2.8736
12/13/2006 15:50:00*2.8747*2.8758*2.876*2.8739
12/13/2006 15:55:00*2.8756*2.8737*2.8758*2.8737
12/13/2006 16:00:00*2.8743*2.8732*2.8744*2.8725
12/13/2006 16:05:00*2.8738*2.8717*2.8744*2.8716
12/13/2006 16:10:00*2.8727*2.8725*2.873*2.8715
12/13/2006 16:15:00*2.873*2.873*2.8738*2.8716
12/13/2006 16:20:00*2.8736*2.8727*2.8738*2.8727
12/13/2006 16:25:00*2.8728*2.8716*2.8738*2.8716
12/13/2006 16:30:00*2.8717*2.8725*2.8727*2.8716
12/13/2006 16:35:00*2.8726*2.872*2.8731*2.872
12/13/2006 16:40:00*2.8721*2.8723*2.8731*2.872
12/13/2006 16:45:00*2.8729*2.8728*2.8733*2.8721
12/13/2006 16:50:00*2.8731*2.8712*2.8733*2.8712
12/13/2006 16:55:00*2.8722*2.8717*2.8725*2.871
12/13/2006 17:00:00*2.8718*2.8725*2.8728*2.8716
