12/11/2006 17:05:00*2.8836*2.8835*2.8838*2.8832
12/11/2006 17:10:00*2.8827*2.8838*2.8854*2.8826
12/11/2006 17:15:00*2.8838*2.8837*2.8839*2.8833
12/11/2006 17:20:00*2.8835*2.8831*2.8839*2.8831
12/11/2006 17:25:00*2.8827*2.8819*2.8831*2.8812
12/11/2006 17:30:00*2.882*2.8827*2.8827*2.8819
12/11/2006 17:35:00*2.8831*2.8825*2.8831*2.8823
12/11/2006 17:40:00*2.8824*2.8822*2.8825*2.882
12/11/2006 17:45:00*2.8821*2.8811*2.8827*2.8808
12/11/2006 17:50:00*2.8814*2.8815*2.8815*2.8811
12/11/2006 17:55:00*2.8814*2.8811*2.8815*2.8806
12/11/2006 18:00:00*2.8812*2.8808*2.8815*2.8806
12/11/2006 18:05:00*2.8815*2.882*2.882*2.8808
12/11/2006 18:10:00*2.882*2.8811*2.882*2.8811
12/11/2006 18:15:00*2.881*2.8803*2.8848*2.88
12/11/2006 18:20:00*2.8802*2.8796*2.8806*2.8795
12/11/2006 18:25:00*2.8796*2.88*2.88*2.879
12/11/2006 18:30:00*2.8797*2.8804*2.8805*2.8797
12/11/2006 18:35:00*2.8802*2.8804*2.8804*2.8799
12/11/2006 18:40:00*2.88*2.8804*2.8806*2.8799
12/11/2006 18:45:00*2.8803*2.8804*2.8806*2.8799
12/11/2006 18:50:00*2.8806*2.8807*2.8809*2.8802
12/11/2006 18:55:00*2.8806*2.881*2.8814*2.8802
12/11/2006 19:00:00*2.8814*2.8814*2.8815*2.881
12/11/2006 19:05:00*2.8815*2.882*2.8822*2.8813
12/11/2006 19:10:00*2.8824*2.8816*2.8827*2.8815
12/11/2006 19:15:00*2.8819*2.8817*2.882*2.8811
12/11/2006 19:20:00*2.8819*2.8825*2.8826*2.8816
12/11/2006 19:25:00*2.8822*2.8812*2.8826*2.8812
12/11/2006 19:30:00*2.8815*2.8811*2.8817*2.8808
12/11/2006 19:35:00*2.8815*2.8808*2.8815*2.8807
12/11/2006 19:40:00*2.8808*2.8811*2.8812*2.8806
12/11/2006 19:45:00*2.8814*2.882*2.8825*2.8811
12/11/2006 19:50:00*2.8817*2.882*2.8821*2.8814
12/11/2006 19:55:00*2.8821*2.8815*2.8825*2.8815
12/11/2006 20:00:00*2.8817*2.8815*2.8825*2.8813
12/11/2006 20:05:00*2.8819*2.8812*2.8822*2.8811
12/11/2006 20:10:00*2.8814*2.8815*2.8818*2.8811
12/11/2006 20:15:00*2.8819*2.8821*2.8824*2.8815
12/11/2006 20:20:00*2.8823*2.8815*2.8825*2.8815
12/11/2006 20:25:00*2.882*2.8817*2.8823*2.8815
12/11/2006 20:30:00*2.8819*2.8815*2.882*2.8813
12/11/2006 20:35:00*2.882*2.8817*2.882*2.8815
12/11/2006 20:40:00*2.8815*2.8818*2.8818*2.8813
12/11/2006 20:45:00*2.8791*2.8788*2.8818*2.8788
12/11/2006 20:50:00*2.8792*2.8791*2.8793*2.8788
12/11/2006 20:55:00*2.8796*2.8795*2.8797*2.8791
12/11/2006 21:00:00*2.8797*2.8821*2.8822*2.8793
12/11/2006 21:05:00*2.8821*2.8822*2.8823*2.8817
12/11/2006 21:10:00*2.8823*2.8791*2.8826*2.8791
12/11/2006 21:15:00*2.8796*2.8788*2.8797*2.8788
12/11/2006 21:20:00*2.8792*2.8779*2.8792*2.8778
12/11/2006 21:25:00*2.8781*2.8774*2.8781*2.8771
12/11/2006 21:30:00*2.8776*2.87765*2.8778*2.8774
12/11/2006 21:35:00*2.8774*2.878*2.8784*2.8774
12/11/2006 21:40:00*2.8785*2.8784*2.8789*2.878
12/11/2006 21:45:00*2.8786*2.87875*2.8789*2.8782
12/11/2006 21:50:00*2.8786*2.8783*2.8789*2.878
12/11/2006 21:55:00*2.8785*2.8772*2.8785*2.8769
12/11/2006 22:00:00*2.87715*2.8789*2.8792*2.8758
12/11/2006 22:05:00*2.8789*2.878*2.8789*2.8776
12/11/2006 22:10:00*2.8782*2.8789*2.87935*2.878
12/11/2006 22:15:00*2.879*2.8788*2.879*2.8781
12/11/2006 22:20:00*2.8786*2.8784*2.8788*2.8782
12/11/2006 22:25:00*2.8789*2.8786*2.8792*2.8782
12/11/2006 22:30:00*2.8784*2.8784*2.879*2.8784
12/11/2006 22:35:00*2.8786*2.8776*2.8786*2.8775
12/11/2006 22:40:00*2.878*2.87815*2.8783*2.8776
12/11/2006 22:45:00*2.8783*2.878*2.8783*2.8778
12/11/2006 22:50:00*2.8786*2.8774*2.8788*2.8774
12/11/2006 22:55:00*2.8776*2.8777*2.8782*2.8773
12/11/2006 23:00:00*2.8779*2.8793*2.8796*2.8776
12/11/2006 23:05:00*2.87935*2.8778*2.87935*2.8773
12/11/2006 23:10:00*2.8779*2.8779*2.8785*2.8774
12/11/2006 23:15:00*2.8776*2.8782*2.8788*2.8775
12/11/2006 23:20:00*2.8781*2.8786*2.8786*2.8778
12/11/2006 23:25:00*2.8783*2.8778*2.8786*2.8778
12/11/2006 23:30:00*2.878*2.8776*2.8786*2.8773
12/11/2006 23:35:00*2.8776*2.8783*2.8786*2.8771
12/11/2006 23:40:00*2.8774*2.8779*2.8783*2.8769
12/11/2006 23:45:00*2.8781*2.8786*2.8787*2.8779
12/11/2006 23:50:00*2.8784*2.8788*2.8793*2.8784
12/11/2006 23:55:00*2.879*2.8781*2.8792*2.8778
12/12/2006 00:00:00*2.8782*2.8779*2.8786*2.8779
12/12/2006 00:05:00*2.8784*2.8792*2.87935*2.8779
12/12/2006 00:10:00*2.8791*2.8787*2.8792*2.8786
12/12/2006 00:15:00*2.879*2.8791*2.87935*2.8787
12/12/2006 00:20:00*2.8795*2.8791*2.8796*2.8791
12/12/2006 00:25:00*2.8795*2.8793*2.8799*2.8791
12/12/2006 00:30:00*2.8792*2.8791*2.87935*2.8789
12/12/2006 00:35:00*2.879*2.87955*2.8796*2.879
12/12/2006 00:40:00*2.8798*2.87815*2.8799*2.8779
12/12/2006 00:45:00*2.8785*2.87775*2.8787*2.8767
12/12/2006 00:50:00*2.8778*2.8773*2.8781*2.8772
12/12/2006 00:55:00*2.8774*2.8778*2.8781*2.876
12/12/2006 01:00:00*2.8777*2.878*2.8788*2.8775
12/12/2006 01:05:00*2.87805*2.8783*2.8788*2.8778
12/12/2006 01:10:00*2.8787*2.87855*2.8791*2.8783
12/12/2006 01:15:00*2.8783*2.8788*2.8791*2.8767
12/12/2006 01:20:00*2.8792*2.87965*2.8797*2.876
12/12/2006 01:25:00*2.8799*2.879*2.8801*2.8789
12/12/2006 01:30:00*2.8791*2.8791*2.8797*2.87885
12/12/2006 01:35:00*2.8796*2.8793*2.88*2.87885
12/12/2006 01:40:00*2.8795*2.8797*2.8802*2.8792
12/12/2006 01:45:00*2.877*2.8799*2.8802*2.877
12/12/2006 01:50:00*2.8801*2.8794*2.8802*2.8791
12/12/2006 01:55:00*2.879*2.87835*2.8795*2.87815
12/12/2006 02:00:00*2.8781*2.8784*2.8789*2.8779
12/12/2006 02:05:00*2.8783*2.8797*2.8801*2.878
12/12/2006 02:10:00*2.8802*2.8792*2.8802*2.879
12/12/2006 02:15:00*2.8794*2.8787*2.8797*2.8781
12/12/2006 02:20:00*2.8782*2.8799*2.8805*2.8779
12/12/2006 02:25:00*2.8802*2.8803*2.8811*2.8798
12/12/2006 02:30:00*2.88*2.881*2.8812*2.88
12/12/2006 02:35:00*2.8818*2.8822*2.8825*2.8807
12/12/2006 02:40:00*2.8824*2.8812*2.8825*2.8811
12/12/2006 02:45:00*2.8812*2.8802*2.8815*2.8799
12/12/2006 02:50:00*2.8799*2.8814*2.882*2.8799
12/12/2006 02:55:00*2.8816*2.8824*2.883*2.8811
12/12/2006 03:00:00*2.8822*2.883*2.8836*2.8818
12/12/2006 03:05:00*2.883*2.8844*2.8852*2.8818
12/12/2006 03:10:00*2.8837*2.8834*2.8856*2.8825
12/12/2006 03:15:00*2.8837*2.8852*2.8873*2.8831
12/12/2006 03:20:00*2.8852*2.8839*2.8853*2.8837
12/12/2006 03:25:00*2.88435*2.88595*2.88615*2.8839
12/12/2006 03:30:00*2.88615*2.8849*2.88615*2.8847
12/12/2006 03:35:00*2.88505*2.8849*2.88545*2.8844
12/12/2006 03:40:00*2.88505*2.8856*2.88655*2.8844
12/12/2006 03:45:00*2.88535*2.8845*2.88645*2.8845
12/12/2006 03:50:00*2.8843*2.8827*2.88595*2.8827
12/12/2006 03:55:00*2.88305*2.883*2.88365*2.8823
12/12/2006 04:00:00*2.88265*2.8817*2.88475*2.88075
12/12/2006 04:05:00*2.88155*2.88005*2.8817*2.87845
12/12/2006 04:10:00*2.87985*2.87925*2.88065*2.8792
12/12/2006 04:15:00*2.8792*2.88025*2.8805*2.87895
12/12/2006 04:20:00*2.8802*2.8802*2.8807*2.88
12/12/2006 04:25:00*2.88045*2.8789*2.8805*2.8786
12/12/2006 04:30:00*2.8791*2.8777*2.8792*2.8773
12/12/2006 04:35:00*2.87735*2.8778*2.87805*2.8768
12/12/2006 04:40:00*2.87785*2.87755*2.8781*2.8773
12/12/2006 04:45:00*2.87745*2.8785*2.87855*2.8773
12/12/2006 04:50:00*2.87845*2.8756*2.87855*2.8754
12/12/2006 04:55:00*2.8757*2.8763*2.87635*2.8746
12/12/2006 05:00:00*2.8765*2.87635*2.87675*2.876
12/12/2006 05:05:00*2.8765*2.87445*2.8766*2.87375
12/12/2006 05:10:00*2.87415*2.87605*2.87655*2.8738
12/12/2006 05:15:00*2.8761*2.87575*2.8766*2.875
12/12/2006 05:20:00*2.8757*2.8758*2.8762*2.8753
12/12/2006 05:25:00*2.87595*2.8773*2.87775*2.8758
12/12/2006 05:30:00*2.87715*2.8766*2.8773*2.8763
12/12/2006 05:35:00*2.8766*2.8766*2.8768*2.876
12/12/2006 05:40:00*2.87665*2.8764*2.87725*2.8759
12/12/2006 05:45:00*2.87625*2.8766*2.8774*2.8759
12/12/2006 05:50:00*2.87695*2.878*2.878*2.8766
12/12/2006 05:55:00*2.8779*2.8798*2.87985*2.8771
12/12/2006 06:00:00*2.8798*2.8801*2.88145*2.8798
12/12/2006 06:05:00*2.87985*2.8796*2.8801*2.8788
12/12/2006 06:10:00*2.8797*2.8804*2.8805*2.8787
12/12/2006 06:15:00*2.88025*2.8791*2.8804*2.879
12/12/2006 06:20:00*2.8791*2.8808*2.88125*2.879
12/12/2006 06:25:00*2.88085*2.881*2.88105*2.8799
12/12/2006 06:30:00*2.88115*2.8815*2.88175*2.88055
12/12/2006 06:35:00*2.88185*2.8823*2.88245*2.8815
12/12/2006 06:40:00*2.88215*2.8821*2.88245*2.881
12/12/2006 06:45:00*2.8822*2.8829*2.88315*2.88185
12/12/2006 06:50:00*2.88325*2.8834*2.88365*2.8829
12/12/2006 06:55:00*2.88325*2.8832*2.8835*2.8822
12/12/2006 07:00:00*2.88325*2.88235*2.88335*2.8823
12/12/2006 07:05:00*2.8822*2.8824*2.8826*2.8821
12/12/2006 07:10:00*2.88255*2.881*2.88255*2.8809
12/12/2006 07:15:00*2.88105*2.88015*2.88145*2.8799
12/12/2006 07:20:00*2.88045*2.8809*2.88115*2.88
12/12/2006 07:25:00*2.8809*2.881*2.88195*2.8809
12/12/2006 07:30:00*2.8809*2.8804*2.88115*2.8799
12/12/2006 07:35:00*2.88075*2.881*2.88125*2.8801
12/12/2006 07:40:00*2.8811*2.8811*2.88135*2.8804
12/12/2006 07:45:00*2.881*2.88065*2.8811*2.8805
12/12/2006 07:50:00*2.88075*2.8798*2.88115*2.8798
12/12/2006 07:55:00*2.88025*2.87885*2.88025*2.8786
12/12/2006 08:00:00*2.8788*2.8785*2.87925*2.8773
12/12/2006 08:05:00*2.87855*2.8787*2.87915*2.8783
12/12/2006 08:10:00*2.87905*2.8793*2.87985*2.8785
12/12/2006 08:15:00*2.87925*2.8799*2.88005*2.879
12/12/2006 08:20:00*2.87995*2.8799*2.88035*2.8795
12/12/2006 08:25:00*2.88025*2.8807*2.88115*2.8799
12/12/2006 08:30:00*2.88065*2.88045*2.88115*2.88
12/12/2006 08:35:00*2.8807*2.88225*2.8857*2.8803
12/12/2006 08:40:00*2.88245*2.8809*2.88375*2.8804
12/12/2006 08:45:00*2.88075*2.88305*2.88305*2.88055
12/12/2006 08:50:00*2.883*2.8819*2.88305*2.88145
12/12/2006 08:55:00*2.88155*2.88305*2.88345*2.8811
12/12/2006 09:00:00*2.88325*2.88455*2.88705*2.8813
12/12/2006 09:05:00*2.88455*2.88405*2.8851*2.88385
12/12/2006 09:10:00*2.88385*2.88385*2.8845*2.88215
12/12/2006 09:15:00*2.88405*2.88345*2.8844*2.88255
12/12/2006 09:20:00*2.8841*2.88435*2.88435*2.88285
12/12/2006 09:25:00*2.8843*2.8841*2.88485*2.88345
12/12/2006 09:30:00*2.8841*2.8828*2.88425*2.8813
12/12/2006 09:35:00*2.88315*2.88045*2.88325*2.88045
12/12/2006 09:40:00*2.8804*2.87715*2.88075*2.87675
12/12/2006 09:45:00*2.8771*2.875*2.87795*2.8747
12/12/2006 09:50:00*2.87485*2.8779*2.87815*2.8744
12/12/2006 09:55:00*2.87795*2.8773*2.87795*2.8762
12/12/2006 10:00:00*2.87765*2.87815*2.87925*2.8773
12/12/2006 10:05:00*2.87845*2.8773*2.8791*2.8773
12/12/2006 10:10:00*2.87775*2.87615*2.87775*2.8743
12/12/2006 10:15:00*2.87645*2.87665*2.87725*2.8758
12/12/2006 10:20:00*2.8766*2.87575*2.8774*2.8757
12/12/2006 10:25:00*2.87605*2.8754*2.87625*2.8747
12/12/2006 10:30:00*2.8752*2.8751*2.87605*2.8748
12/12/2006 10:35:00*2.87525*2.87485*2.87605*2.874
12/12/2006 10:40:00*2.87425*2.87235*2.87485*2.87175
12/12/2006 10:45:00*2.8726*2.8718*2.87275*2.862
12/12/2006 10:50:00*2.87145*2.8727*2.8735*2.8714
12/12/2006 10:55:00*2.87265*2.873*2.8739*2.8719
12/12/2006 11:00:00*2.87295*2.87415*2.87465*2.8728
12/12/2006 11:05:00*2.8743*2.8746*2.87515*2.87385
12/12/2006 11:10:00*2.87475*2.87515*2.876*2.8746
12/12/2006 11:15:00*2.8751*2.87445*2.8755*2.8742
12/12/2006 11:20:00*2.8746*2.8754*2.8755*2.87435
12/12/2006 11:25:00*2.8753*2.8749*2.8755*2.8744
12/12/2006 11:30:00*2.87495*2.8759*2.8759*2.8745
12/12/2006 11:35:00*2.87575*2.8775*2.87775*2.87495
12/12/2006 11:40:00*2.8773*2.8761*2.8775*2.8754
12/12/2006 11:45:00*2.87645*2.8781*2.8782*2.8761
12/12/2006 11:50:00*2.87845*2.87735*2.8785*2.8772
12/12/2006 11:55:00*2.87715*2.8782*2.879*2.8771
12/12/2006 12:00:00*2.87785*2.878*2.8782*2.8778
12/12/2006 12:05:00*2.87795*2.8793*2.88*2.8779
12/12/2006 12:10:00*2.87935*2.8776*2.8799*2.87735
12/12/2006 12:15:00*2.87625*2.87745*2.8782*2.87625
12/12/2006 12:20:00*2.8775*2.87725*2.8778*2.877
12/12/2006 12:25:00*2.8772*2.87835*2.87885*2.8772
12/12/2006 12:30:00*2.8783*2.8786*2.8792*2.878
12/12/2006 12:35:00*2.87875*2.87785*2.8789*2.87785
12/12/2006 12:40:00*2.8778*2.8779*2.8782*2.87775
12/12/2006 12:45:00*2.8779*2.8781*2.8782*2.8778
12/12/2006 12:50:00*2.8779*2.8787*2.8788*2.8779
12/12/2006 12:55:00*2.8785*2.8784*2.8787*2.8779
12/12/2006 13:00:00*2.8782*2.878*2.8784*2.8779
12/12/2006 13:05:00*2.8781*2.878*2.8782*2.8777
12/12/2006 13:10:00*2.8779*2.878*2.87805*2.8777
12/12/2006 13:15:00*2.8781*2.8775*2.87825*2.8774
12/12/2006 13:20:00*2.8776*2.877*2.87785*2.87675
12/12/2006 13:25:00*2.8769*2.877*2.8772*2.8769
12/12/2006 13:30:00*2.8772*2.8766*2.8772*2.87615
12/12/2006 13:35:00*2.8766*2.87615*2.8768*2.87615
12/12/2006 13:40:00*2.8763*2.8765*2.8776*2.87615
12/12/2006 13:45:00*2.8767*2.87675*2.8773*2.8764
12/12/2006 13:50:00*2.8769*2.8775*2.8776*2.8765
12/12/2006 13:55:00*2.8775*2.8775*2.8776*2.8774
12/12/2006 14:00:00*2.8775*2.8778*2.8778*2.8767
12/12/2006 14:05:00*2.8776*2.8788*2.8791*2.8776
12/12/2006 14:10:00*2.87885*2.8801*2.8809*2.8787
12/12/2006 14:15:00*2.8801*2.8766*2.8833*2.87615
12/12/2006 14:20:00*2.8768*2.87505*2.8798*2.8744
12/12/2006 14:25:00*2.875*2.8727*2.8751*2.8691
12/12/2006 14:30:00*2.8736*2.8704*2.8738*2.8694
12/12/2006 14:35:00*2.8705*2.8681*2.8717*2.8662
12/12/2006 14:40:00*2.8679*2.8697*2.87035*2.8659
12/12/2006 14:45:00*2.8695*2.86915*2.8701*2.8676
12/12/2006 14:50:00*2.8692*2.8684*2.8694*2.8673
12/12/2006 14:55:00*2.8684*2.8694*2.8708*2.86775
12/12/2006 15:00:00*2.8693*2.8686*2.8702*2.86795
12/12/2006 15:05:00*2.8689*2.8682*2.8693*2.8679
12/12/2006 15:10:00*2.868*2.8673*2.8682*2.8673
12/12/2006 15:15:00*2.8675*2.8666*2.8675*2.8657
12/12/2006 15:20:00*2.8666*2.8668*2.8676*2.8664
12/12/2006 15:25:00*2.8668*2.8681*2.8682*2.8663
12/12/2006 15:30:00*2.8679*2.8678*2.8684*2.8674
12/12/2006 15:35:00*2.8679*2.8682*2.8682*2.8673
12/12/2006 15:40:00*2.8683*2.8683*2.8685*2.868
12/12/2006 15:45:00*2.8682*2.8683*2.8685*2.8681
12/12/2006 15:50:00*2.8684*2.8686*2.8688*2.868
12/12/2006 15:55:00*2.8688*2.869*2.8692*2.8686
12/12/2006 16:00:00*2.8689*2.8686*2.8693*2.8683
12/12/2006 16:05:00*2.8688*2.8683*2.869*2.8682
12/12/2006 16:10:00*2.8681*2.8685*2.8688*2.868
12/12/2006 16:15:00*2.8686*2.8687*2.8689*2.8685
12/12/2006 16:20:00*2.8686*2.8689*2.8689*2.8685
12/12/2006 16:25:00*2.8688*2.8687*2.8689*2.8684
12/12/2006 16:30:00*2.8687*2.8687*2.8689*2.8684
12/12/2006 16:35:00*2.8688*2.8688*2.869*2.8687
12/12/2006 16:40:00*2.8689*2.8689*2.8691*2.8688
12/12/2006 16:45:00*2.869*2.8688*2.8691*2.8688
12/12/2006 16:50:00*2.8689*2.8687*2.8689*2.8684
12/12/2006 16:55:00*2.8686*2.8683*2.8687*2.8681
12/12/2006 17:00:00*2.868*2.8679*2.8684*2.8676
