12/10/2006 17:05:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:10:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:15:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:20:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:25:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:30:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:35:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:40:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:45:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:50:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 17:55:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 18:00:00*2.8997*2.8997*2.8997*2.8997
12/10/2006 18:05:00*2.897*2.897*2.8997*2.897
12/10/2006 18:10:00*2.897*2.897*2.897*2.897
12/10/2006 18:15:00*2.897*2.897*2.897*2.897
12/10/2006 18:20:00*2.897*2.897*2.897*2.897
12/10/2006 18:25:00*2.897*2.897*2.897*2.897
12/10/2006 18:30:00*2.877*2.877*2.897*2.877
12/10/2006 18:35:00*2.876*2.8825*2.8825*2.876
12/10/2006 18:40:00*2.8825*2.8825*2.8825*2.8825
12/10/2006 18:45:00*2.8825*2.8825*2.8825*2.8825
12/10/2006 18:50:00*2.8825*2.8825*2.8825*2.8825
12/10/2006 18:55:00*2.8825*2.8825*2.8825*2.8825
12/10/2006 19:00:00*2.8825*2.8825*2.8825*2.8825
12/10/2006 19:05:00*2.9023*2.9023*2.9023*2.8825
12/10/2006 19:10:00*2.9022*2.9028*2.9028*2.9022
12/10/2006 19:15:00*2.9033*2.9051*2.9056*2.9028
12/10/2006 19:20:00*2.9048*2.9051*2.9056*2.9036
12/10/2006 19:25:00*2.9054*2.9051*2.9055*2.9045
12/10/2006 19:30:00*2.905*2.9059*2.9068*2.905
12/10/2006 19:35:00*2.9063*2.9061*2.9064*2.9057
12/10/2006 19:40:00*2.9059*2.9064*2.9064*2.9058
12/10/2006 19:45:00*2.9066*2.9059*2.9066*2.9058
12/10/2006 19:50:00*2.9061*2.9057*2.9061*2.9057
12/10/2006 19:55:00*2.9059*2.9057*2.906*2.9051
12/10/2006 20:00:00*2.9021*2.9026*2.9058*2.9021
12/10/2006 20:05:00*2.9025*2.8995*2.9027*2.8993
12/10/2006 20:10:00*2.8996*2.8995*2.9001*2.8993
12/10/2006 20:15:00*2.8999*2.8996*2.9001*2.8995
12/10/2006 20:20:00*2.8996*2.8999*2.9007*2.8993
12/10/2006 20:25:00*2.9001*2.9009*2.9015*2.8995
12/10/2006 20:30:00*2.9015*2.9021*2.9032*2.9006
12/10/2006 20:35:00*2.9023*2.9021*2.9028*2.9017
12/10/2006 20:40:00*2.9022*2.9019*2.9023*2.9013
12/10/2006 20:45:00*2.9021*2.9004*2.9057*2.9002
12/10/2006 20:50:00*2.9005*2.9013*2.9013*2.9004
12/10/2006 20:55:00*2.9015*2.9033*2.9033*2.9011
12/10/2006 21:00:00*2.9035*2.9014*2.9038*2.9011
12/10/2006 21:05:00*2.9015*2.89935*2.9017*2.8992
12/10/2006 21:10:00*2.8996*2.9014*2.9023*2.89905
12/10/2006 21:15:00*2.90165*2.9025*2.903*2.9012
12/10/2006 21:20:00*2.90245*2.9046*2.90505*2.90215
12/10/2006 21:25:00*2.9041*2.90205*2.9047*2.90205
12/10/2006 21:30:00*2.9024*2.9026*2.90345*2.90205
12/10/2006 21:35:00*2.9029*2.9024*2.9029*2.90235
12/10/2006 21:40:00*2.90235*2.9026*2.9029*2.90205
12/10/2006 21:45:00*2.9022*2.90145*2.9026*2.90095
12/10/2006 21:50:00*2.9014*2.90175*2.9021*2.90125
12/10/2006 21:55:00*2.9018*2.90175*2.9018*2.90125
12/10/2006 22:00:00*2.9015*2.9013*2.90175*2.9012
12/10/2006 22:05:00*2.9011*2.9011*2.9013*2.90095
12/10/2006 22:10:00*2.9013*2.9022*2.9022*2.90095
12/10/2006 22:15:00*2.9019*2.9015*2.9022*2.9014
12/10/2006 22:20:00*2.9014*2.9011*2.9015*2.90095
12/10/2006 22:25:00*2.9013*2.9002*2.9013*2.90015
12/10/2006 22:30:00*2.8999*2.8987*2.9002*2.89865
12/10/2006 22:35:00*2.8989*2.8985*2.8989*2.89835
12/10/2006 22:40:00*2.89835*2.89725*2.8987*2.89725
12/10/2006 22:45:00*2.8974*2.8978*2.8982*2.89725
12/10/2006 22:50:00*2.898*2.89825*2.8983*2.8978
12/10/2006 22:55:00*2.89815*2.8979*2.8987*2.8978
12/10/2006 23:00:00*2.898*2.89765*2.898*2.89765
12/10/2006 23:05:00*2.8979*2.8976*2.898*2.89755
12/10/2006 23:10:00*2.8976*2.8977*2.8978*2.8973
12/10/2006 23:15:00*2.898*2.8966*2.89815*2.89645
12/10/2006 23:20:00*2.89655*2.8965*2.89675*2.89615
12/10/2006 23:25:00*2.8966*2.8965*2.8967*2.896
12/10/2006 23:30:00*2.8967*2.89755*2.8977*2.8965
12/10/2006 23:35:00*2.8977*2.8982*2.8984*2.8974
12/10/2006 23:40:00*2.8981*2.8978*2.8982*2.89765
12/10/2006 23:45:00*2.89785*2.8976*2.898*2.8976
12/10/2006 23:50:00*2.8977*2.89755*2.8978*2.89755
12/10/2006 23:55:00*2.8977*2.8992*2.8992*2.89755
12/11/2006 00:00:00*2.8991*2.90005*2.90005*2.8991
12/11/2006 00:05:00*2.9*2.90005*2.90075*2.8999
12/11/2006 00:10:00*2.9002*2.9*2.9005*2.8997
12/11/2006 00:15:00*2.8999*2.89995*2.90005*2.8996
12/11/2006 00:20:00*2.8998*2.8991*2.9*2.8988
12/11/2006 00:25:00*2.899*2.8991*2.89935*2.8988
12/11/2006 00:30:00*2.8992*2.89915*2.89965*2.8991
12/11/2006 00:35:00*2.89885*2.89915*2.89915*2.8988
12/11/2006 00:40:00*2.899*2.8992*2.8992*2.8985
12/11/2006 00:45:00*2.8988*2.8994*2.89965*2.8988
12/11/2006 00:50:00*2.8992*2.89935*2.8994*2.8991
12/11/2006 00:55:00*2.9001*2.9003*2.9007*2.89935
12/11/2006 01:00:00*2.9004*2.9003*2.9006*2.9003
12/11/2006 01:05:00*2.9002*2.89975*2.90035*2.8994
12/11/2006 01:10:00*2.8994*2.8975*2.89975*2.8975
12/11/2006 01:15:00*2.8979*2.89605*2.898*2.89585
12/11/2006 01:20:00*2.896*2.895*2.8962*2.895
12/11/2006 01:25:00*2.8955*2.8943*2.897*2.89395
12/11/2006 01:30:00*2.8942*2.8943*2.8947*2.8937
12/11/2006 01:35:00*2.8943*2.8943*2.89515*2.8943
12/11/2006 01:40:00*2.8945*2.895*2.895*2.8943
12/11/2006 01:45:00*2.8949*2.8947*2.8954*2.8942
12/11/2006 01:50:00*2.8949*2.8979*2.899*2.8947
12/11/2006 01:55:00*2.89815*2.8983*2.8985*2.8975
12/11/2006 02:00:00*2.8985*2.9008*2.9008*2.8983
12/11/2006 02:05:00*2.9007*2.8999*2.9012*2.8996
12/11/2006 02:10:00*2.9*2.8999*2.902*2.8996
12/11/2006 02:15:00*2.90005*2.8979*2.90005*2.8976
12/11/2006 02:20:00*2.89795*2.9011*2.9037*2.8977
12/11/2006 02:25:00*2.901*2.9005*2.9025*2.8997
12/11/2006 02:30:00*2.9003*2.8993*2.9005*2.8987
12/11/2006 02:35:00*2.8989*2.8993*2.8996*2.8989
12/11/2006 02:40:00*2.8994*2.8992*2.9*2.899
12/11/2006 02:45:00*2.899*2.8971*2.8992*2.8962
12/11/2006 02:50:00*2.8967*2.8942*2.8971*2.8934
12/11/2006 02:55:00*2.8943*2.8927*2.8944*2.8907
12/11/2006 03:00:00*2.8927*2.8939*2.894*2.8925
12/11/2006 03:05:00*2.894*2.8935*2.894*2.8902
12/11/2006 03:10:00*2.8936*2.893*2.894*2.8926
12/11/2006 03:15:00*2.8927*2.8904*2.893*2.8899
12/11/2006 03:20:00*2.8902*2.8881*2.8904*2.8878
12/11/2006 03:25:00*2.8881*2.8882*2.8892*2.8872
12/11/2006 03:30:00*2.8884*2.8905*2.8909*2.8877
12/11/2006 03:35:00*2.8904*2.8908*2.8908*2.8888
12/11/2006 03:40:00*2.8907*2.8907*2.8914*2.8895
12/11/2006 03:45:00*2.891*2.8911*2.8915*2.8899
12/11/2006 03:50:00*2.8911*2.8909*2.8924*2.8907
12/11/2006 03:55:00*2.891*2.8918*2.8923*2.8902
12/11/2006 04:00:00*2.8921*2.8934*2.894*2.8916
12/11/2006 04:05:00*2.8934*2.8937*2.894*2.8924
12/11/2006 04:10:00*2.8938*2.892*2.8943*2.8911
12/11/2006 04:15:00*2.8921*2.893*2.8935*2.8911
12/11/2006 04:20:00*2.8929*2.8924*2.8944*2.8923
12/11/2006 04:25:00*2.8925*2.8923*2.8928*2.8916
12/11/2006 04:30:00*2.8921*2.8937*2.8937*2.8919
12/11/2006 04:35:00*2.8939*2.8945*2.8951*2.8933
12/11/2006 04:40:00*2.8946*2.8943*2.8947*2.8935
12/11/2006 04:45:00*2.8945*2.8932*2.8952*2.8932
12/11/2006 04:50:00*2.8932*2.8939*2.8945*2.8932
12/11/2006 04:55:00*2.8936*2.8924*2.8944*2.8924
12/11/2006 05:00:00*2.893*2.8939*2.8944*2.8924
12/11/2006 05:05:00*2.8938*2.8945*2.8951*2.8938
12/11/2006 05:10:00*2.8948*2.8949*2.8955*2.8939
12/11/2006 05:15:00*2.8955*2.8961*2.8965*2.8949
12/11/2006 05:20:00*2.8957*2.8959*2.8963*2.8953
12/11/2006 05:25:00*2.8956*2.8947*2.896*2.8942
12/11/2006 05:30:00*2.8944*2.8952*2.8962*2.8942
12/11/2006 05:35:00*2.8953*2.8948*2.8959*2.8944
12/11/2006 05:40:00*2.8951*2.8938*2.8954*2.8937
12/11/2006 05:45:00*2.8939*2.8937*2.8948*2.8931
12/11/2006 05:50:00*2.8939*2.8939*2.8948*2.8929
12/11/2006 05:55:00*2.8935*2.8945*2.8947*2.8932
12/11/2006 06:00:00*2.8945*2.8943*2.8951*2.8939
12/11/2006 06:05:00*2.8947*2.894*2.8953*2.894
12/11/2006 06:10:00*2.8947*2.894*2.8948*2.8935
12/11/2006 06:15:00*2.8937*2.8945*2.8945*2.8937
12/11/2006 06:20:00*2.8935*2.8933*2.8945*2.8929
12/11/2006 06:25:00*2.8932*2.8927*2.8936*2.8927
12/11/2006 06:30:00*2.8933*2.8927*2.8933*2.8927
12/11/2006 06:35:00*2.893*2.8921*2.8933*2.8898
12/11/2006 06:40:00*2.8923*2.8926*2.893*2.8919
12/11/2006 06:45:00*2.8928*2.8931*2.8932*2.8924
12/11/2006 06:50:00*2.893*2.8909*2.8932*2.8909
12/11/2006 06:55:00*2.8909*2.8911*2.8915*2.8902
12/11/2006 07:00:00*2.891*2.8916*2.8919*2.8907
12/11/2006 07:05:00*2.8917*2.8911*2.8918*2.8909
12/11/2006 07:10:00*2.8912*2.892*2.8925*2.8909
12/11/2006 07:15:00*2.8922*2.8916*2.8933*2.8912
12/11/2006 07:20:00*2.8913*2.8926*2.8926*2.8911
12/11/2006 07:25:00*2.8925*2.8901*2.8926*2.8898
12/11/2006 07:30:00*2.8902*2.8907*2.8918*2.8898
12/11/2006 07:35:00*2.8908*2.89*2.8908*2.8898
12/11/2006 07:40:00*2.8901*2.8902*2.8913*2.8892
12/11/2006 07:45:00*2.8903*2.8923*2.8928*2.8901
12/11/2006 07:50:00*2.8914*2.8919*2.8926*2.8908
12/11/2006 07:55:00*2.891*2.8922*2.8931*2.8909
12/11/2006 08:00:00*2.8922*2.8924*2.8938*2.892
12/11/2006 08:05:00*2.8925*2.8914*2.8939*2.8912
12/11/2006 08:10:00*2.8913*2.8917*2.8931*2.8912
12/11/2006 08:15:00*2.8918*2.8932*2.8944*2.8915
12/11/2006 08:20:00*2.8943*2.8936*2.8948*2.8929
12/11/2006 08:25:00*2.8946*2.8922*2.8946*2.892
12/11/2006 08:30:00*2.8923*2.8921*2.8938*2.892
12/11/2006 08:35:00*2.8922*2.889*2.8937*2.889
12/11/2006 08:40:00*2.8891*2.8898*2.8911*2.8882
12/11/2006 08:45:00*2.8896*2.8892*2.8908*2.8886
12/11/2006 08:50:00*2.889*2.8885*2.8903*2.888
12/11/2006 08:55:00*2.8896*2.8898*2.8914*2.8885
12/11/2006 09:00:00*2.8911*2.8896*2.8911*2.8894
12/11/2006 09:05:00*2.8894*2.8903*2.8914*2.889
12/11/2006 09:10:00*2.8906*2.8901*2.892*2.8899
12/11/2006 09:15:00*2.8901*2.8905*2.8918*2.8898
12/11/2006 09:20:00*2.8904*2.892*2.8927*2.8901
12/11/2006 09:25:00*2.8911*2.891*2.8923*2.89
12/11/2006 09:30:00*2.891*2.8902*2.8918*2.8901
12/11/2006 09:35:00*2.8901*2.8905*2.8919*2.8899
12/11/2006 09:40:00*2.8905*2.8901*2.8911*2.8895
12/11/2006 09:45:00*2.8901*2.8895*2.8911*2.889
12/11/2006 09:50:00*2.8905*2.8923*2.8942*2.8893
12/11/2006 09:55:00*2.8919*2.8932*2.894*2.8917
12/11/2006 10:00:00*2.8934*2.8939*2.8952*2.8924
12/11/2006 10:05:00*2.8941*2.8954*2.9047*2.8931
12/11/2006 10:10:00*2.8951*2.8963*2.8975*2.894
12/11/2006 10:15:00*2.8962*2.8959*2.8977*2.8956
12/11/2006 10:20:00*2.8969*2.895*2.8969*2.8938
12/11/2006 10:25:00*2.8941*2.8942*2.8958*2.8932
12/11/2006 10:30:00*2.893*2.8938*2.895*2.893
12/11/2006 10:35:00*2.8936*2.892*2.8939*2.892
12/11/2006 10:40:00*2.8925*2.8922*2.8933*2.8909
12/11/2006 10:45:00*2.8917*2.8915*2.8928*2.8908
12/11/2006 10:50:00*2.8921*2.8914*2.8926*2.8906
12/11/2006 10:55:00*2.8908*2.8907*2.8925*2.8903
12/11/2006 11:00:00*2.8903*2.8906*2.8922*2.8897
12/11/2006 11:05:00*2.8903*2.8907*2.8914*2.8894
12/11/2006 11:10:00*2.8903*2.8899*2.891*2.8892
12/11/2006 11:15:00*2.8898*2.8899*2.8911*2.8886
12/11/2006 11:20:00*2.8899*2.8901*2.8909*2.8895
12/11/2006 11:25:00*2.89*2.8892*2.8903*2.888
12/11/2006 11:30:00*2.8895*2.8864*2.8899*2.8862
12/11/2006 11:35:00*2.8866*2.8862*2.887*2.8848
12/11/2006 11:40:00*2.8865*2.8882*2.8884*2.886
12/11/2006 11:45:00*2.8881*2.8865*2.8884*2.8864
12/11/2006 11:50:00*2.8866*2.8866*2.8869*2.8853
12/11/2006 11:55:00*2.8866*2.8868*2.8872*2.8858
12/11/2006 12:00:00*2.8871*2.8864*2.8873*2.886
12/11/2006 12:05:00*2.887*2.8809*2.887*2.8799
12/11/2006 12:10:00*2.8812*2.8812*2.8827*2.8805
12/11/2006 12:15:00*2.8813*2.8797*2.8815*2.8787
12/11/2006 12:20:00*2.8795*2.8795*2.8808*2.8774
12/11/2006 12:25:00*2.8796*2.879*2.8801*2.8787
12/11/2006 12:30:00*2.879*2.8787*2.8799*2.8783
12/11/2006 12:35:00*2.8787*2.8769*2.8787*2.8755
12/11/2006 12:40:00*2.8773*2.8769*2.8774*2.876
12/11/2006 12:45:00*2.877*2.8767*2.8779*2.8764
12/11/2006 12:50:00*2.8771*2.8775*2.8777*2.8767
12/11/2006 12:55:00*2.8775*2.8775*2.8777*2.8768
12/11/2006 13:00:00*2.8776*2.8775*2.8777*2.8768
12/11/2006 13:05:00*2.8792*2.8804*2.8808*2.8775
12/11/2006 13:10:00*2.8803*2.8804*2.8808*2.8802
12/11/2006 13:15:00*2.8808*2.8813*2.8819*2.8802
12/11/2006 13:20:00*2.8812*2.881*2.8815*2.8804
12/11/2006 13:25:00*2.8809*2.8792*2.8814*2.8791
12/11/2006 13:30:00*2.8795*2.8789*2.8797*2.8788
12/11/2006 13:35:00*2.8788*2.8794*2.8798*2.8788
12/11/2006 13:40:00*2.8795*2.8794*2.8798*2.8791
12/11/2006 13:45:00*2.8795*2.8798*2.8801*2.8791
12/11/2006 13:50:00*2.8798*2.8802*2.8805*2.8798
12/11/2006 13:55:00*2.8804*2.8805*2.8808*2.88
12/11/2006 14:00:00*2.8808*2.8796*2.8808*2.8794
12/11/2006 14:05:00*2.8797*2.8793*2.8802*2.8792
12/11/2006 14:10:00*2.8798*2.8797*2.8798*2.8787
12/11/2006 14:15:00*2.8793*2.8783*2.88*2.8782
12/11/2006 14:20:00*2.8788*2.8785*2.8795*2.878
12/11/2006 14:25:00*2.8781*2.8784*2.8789*2.8781
12/11/2006 14:30:00*2.8788*2.8786*2.8789*2.8783
12/11/2006 14:35:00*2.8788*2.8791*2.8795*2.8785
12/11/2006 14:40:00*2.8794*2.8792*2.8795*2.8789
12/11/2006 14:45:00*2.8796*2.8792*2.8801*2.8789
12/11/2006 14:50:00*2.8792*2.8792*2.8797*2.8789
12/11/2006 14:55:00*2.8797*2.8791*2.8797*2.8789
12/11/2006 15:00:00*2.8792*2.8792*2.8795*2.8789
12/11/2006 15:05:00*2.8794*2.8794*2.8797*2.8787
12/11/2006 15:10:00*2.8792*2.8792*2.8797*2.8792
12/11/2006 15:15:00*2.8797*2.8789*2.8797*2.8789
12/11/2006 15:20:00*2.8789*2.8794*2.8797*2.8789
12/11/2006 15:25:00*2.8799*2.8798*2.8801*2.8793
12/11/2006 15:30:00*2.88*2.8813*2.8817*2.8798
12/11/2006 15:35:00*2.8814*2.8818*2.8824*2.8806
12/11/2006 15:40:00*2.882*2.8813*2.882*2.881
12/11/2006 15:45:00*2.8815*2.8811*2.8817*2.881
12/11/2006 15:50:00*2.8815*2.8836*2.8841*2.8811
12/11/2006 15:55:00*2.8839*2.8837*2.8841*2.8834
12/11/2006 16:00:00*2.8841*2.884*2.8846*2.8837
12/11/2006 16:05:00*2.8841*2.8838*2.8842*2.8838
12/11/2006 16:10:00*2.8844*2.884*2.8844*2.8836
12/11/2006 16:15:00*2.8846*2.8846*2.8849*2.884
12/11/2006 16:20:00*2.8848*2.8845*2.885*2.8844
12/11/2006 16:25:00*2.8846*2.885*2.8853*2.8843
12/11/2006 16:30:00*2.8853*2.8848*2.8855*2.8848
12/11/2006 16:35:00*2.8853*2.8861*2.8861*2.8848
12/11/2006 16:40:00*2.8857*2.8852*2.8861*2.885
12/11/2006 16:45:00*2.8852*2.8852*2.8855*2.885
12/11/2006 16:50:00*2.8854*2.8849*2.8854*2.8845
12/11/2006 16:55:00*2.8855*2.8846*2.8858*2.8842
12/11/2006 17:00:00*2.8842*2.8834*2.8846*2.8833
