12/05/2006 17:05:00*2.8604*2.8603*2.8606*2.8601
12/05/2006 17:10:00*2.8604*2.8606*2.8608*2.8603
12/05/2006 17:15:00*2.8608*2.8612*2.8614*2.8606
12/05/2006 17:20:00*2.8613*2.8611*2.8614*2.861
12/05/2006 17:25:00*2.861*2.8614*2.8614*2.8606
12/05/2006 17:30:00*2.8613*2.8612*2.8614*2.861
12/05/2006 17:35:00*2.8612*2.8613*2.8614*2.8612
12/05/2006 17:40:00*2.8612*2.8612*2.8614*2.8612
12/05/2006 17:45:00*2.8611*2.861*2.8612*2.861
12/05/2006 17:50:00*2.8611*2.861*2.8611*2.8606
12/05/2006 17:55:00*2.8608*2.8602*2.861*2.8602
12/05/2006 18:00:00*2.8603*2.8607*2.8609*2.8601
12/05/2006 18:05:00*2.8605*2.8606*2.8608*2.856
12/05/2006 18:10:00*2.8608*2.8608*2.8609*2.8605
12/05/2006 18:15:00*2.8609*2.8606*2.8609*2.8605
12/05/2006 18:20:00*2.8606*2.8606*2.8606*2.8606
12/05/2006 18:25:00*2.8604*2.8607*2.8608*2.8604
12/05/2006 18:30:00*2.8605*2.8606*2.8609*2.8605
12/05/2006 18:35:00*2.8606*2.8612*2.8612*2.8603
12/05/2006 18:40:00*2.8611*2.8612*2.8614*2.8609
12/05/2006 18:45:00*2.8613*2.8608*2.8613*2.8608
12/05/2006 18:50:00*2.8609*2.861*2.861*2.8608
12/05/2006 18:55:00*2.8611*2.8611*2.8612*2.8608
12/05/2006 19:00:00*2.8612*2.8606*2.8612*2.8605
12/05/2006 19:05:00*2.8605*2.8605*2.8607*2.8601
12/05/2006 19:10:00*2.8603*2.8606*2.8608*2.8601
12/05/2006 19:15:00*2.8604*2.8604*2.8606*2.8601
12/05/2006 19:20:00*2.8605*2.8608*2.8608*2.8604
12/05/2006 19:25:00*2.8607*2.861*2.8612*2.8605
12/05/2006 19:30:00*2.8609*2.8604*2.861*2.8603
12/05/2006 19:35:00*2.8608*2.8602*2.8608*2.8601
12/05/2006 19:40:00*2.8602*2.8602*2.8604*2.8601
12/05/2006 19:45:00*2.8602*2.8599*2.8604*2.8599
12/05/2006 19:50:00*2.8597*2.8597*2.86*2.8594
12/05/2006 19:55:00*2.86*2.8602*2.8604*2.8596
12/05/2006 20:00:00*2.8605*2.8601*2.8606*2.8601
12/05/2006 20:05:00*2.8602*2.8599*2.8604*2.8596
12/05/2006 20:10:00*2.8598*2.8595*2.86*2.8592
12/05/2006 20:15:00*2.8596*2.8599*2.8602*2.8594
12/05/2006 20:20:00*2.86*2.8602*2.8608*2.8599
12/05/2006 20:25:00*2.8605*2.8604*2.8606*2.8602
12/05/2006 20:30:00*2.8602*2.86*2.8604*2.8599
12/05/2006 20:35:00*2.8602*2.86*2.8603*2.8596
12/05/2006 20:40:00*2.8599*2.8593*2.86*2.8589
12/05/2006 20:45:00*2.8595*2.8597*2.86*2.8593
12/05/2006 20:50:00*2.8596*2.86*2.86*2.8594
12/05/2006 20:55:00*2.8598*2.8598*2.8602*2.8596
12/05/2006 21:00:00*2.8597*2.8595*2.86*2.8592
12/05/2006 21:05:00*2.8596*2.8596*2.8596*2.8592
12/05/2006 21:10:00*2.8597*2.8593*2.8602*2.8592
12/05/2006 21:15:00*2.8592*2.8596*2.86*2.8587
12/05/2006 21:20:00*2.8597*2.8595*2.86*2.8592
12/05/2006 21:25:00*2.8594*2.8596*2.8597*2.8592
12/05/2006 21:30:00*2.8598*2.8605*2.8608*2.8596
12/05/2006 21:35:00*2.8608*2.8601*2.861*2.8601
12/05/2006 21:40:00*2.8603*2.8596*2.8603*2.8596
12/05/2006 21:45:00*2.8597*2.86*2.8602*2.8596
12/05/2006 21:50:00*2.8599*2.8599*2.8602*2.8596
12/05/2006 21:55:00*2.8598*2.8599*2.86*2.8596
12/05/2006 22:00:00*2.8601*2.86*2.8602*2.8599
12/05/2006 22:05:00*2.8602*2.8597*2.8602*2.8596
12/05/2006 22:10:00*2.8596*2.8599*2.86*2.8594
12/05/2006 22:15:00*2.8599*2.8599*2.8602*2.8596
12/05/2006 22:20:00*2.8598*2.8599*2.8602*2.8598
12/05/2006 22:25:00*2.8602*2.8602*2.8604*2.8599
12/05/2006 22:30:00*2.8604*2.86*2.8605*2.8597
12/05/2006 22:35:00*2.86*2.86*2.8602*2.8596
12/05/2006 22:40:00*2.8599*2.8599*2.86*2.8596
12/05/2006 22:45:00*2.8597*2.8596*2.86*2.8596
12/05/2006 22:50:00*2.8598*2.8599*2.8601*2.8596
12/05/2006 22:55:00*2.8601*2.8601*2.8602*2.8596
12/05/2006 23:00:00*2.86*2.8602*2.8602*2.8598
12/05/2006 23:05:00*2.8601*2.8602*2.8602*2.8596
12/05/2006 23:10:00*2.8601*2.8598*2.8604*2.8598
12/05/2006 23:15:00*2.86*2.8593*2.86*2.8592
12/05/2006 23:20:00*2.8594*2.8593*2.8597*2.8589
12/05/2006 23:25:00*2.8592*2.8591*2.8595*2.8589
12/05/2006 23:30:00*2.8592*2.8593*2.8593*2.8589
12/05/2006 23:35:00*2.8594*2.8589*2.8595*2.8587
12/05/2006 23:40:00*2.8588*2.8591*2.8591*2.8587
12/05/2006 23:45:00*2.8592*2.8589*2.8593*2.8587
12/05/2006 23:50:00*2.8588*2.8584*2.8589*2.8579
12/05/2006 23:55:00*2.8582*2.8586*2.8589*2.8579
12/06/2006 00:00:00*2.8587*2.8589*2.8589*2.8586
12/06/2006 00:05:00*2.8586*2.8584*2.8589*2.8581
12/06/2006 00:10:00*2.8583*2.8588*2.8589*2.8581
12/06/2006 00:15:00*2.8586*2.8589*2.8591*2.8584
12/06/2006 00:20:00*2.8586*2.8585*2.8589*2.8581
12/06/2006 00:25:00*2.8583*2.8585*2.8589*2.8581
12/06/2006 00:30:00*2.8584*2.8584*2.8587*2.8583
12/06/2006 00:35:00*2.8583*2.858*2.8585*2.8577
12/06/2006 00:40:00*2.8578*2.8577*2.858*2.8571
12/06/2006 00:45:00*2.8579*2.8577*2.858*2.8574
12/06/2006 00:50:00*2.8577*2.8581*2.8585*2.8572
12/06/2006 00:55:00*2.8582*2.8574*2.8582*2.8571
12/06/2006 01:00:00*2.8572*2.8572*2.8578*2.8569
12/06/2006 01:05:00*2.8572*2.8577*2.8579*2.8572
12/06/2006 01:10:00*2.8575*2.8577*2.858*2.8572
12/06/2006 01:15:00*2.8578*2.8573*2.8595*2.8568
12/06/2006 01:20:00*2.8573*2.8571*2.8594*2.8568
12/06/2006 01:25:00*2.8573*2.857*2.8575*2.857
12/06/2006 01:30:00*2.8573*2.8563*2.8573*2.8553
12/06/2006 01:35:00*2.856*2.8562*2.8563*2.8558
12/06/2006 01:40:00*2.8562*2.8569*2.8569*2.856
12/06/2006 01:45:00*2.857*2.8577*2.8579*2.8568
12/06/2006 01:50:00*2.8575*2.858*2.8584*2.8575
12/06/2006 01:55:00*2.8581*2.8583*2.8584*2.8579
12/06/2006 02:00:00*2.8582*2.8586*2.8588*2.8577
12/06/2006 02:05:00*2.8587*2.8594*2.8598*2.8585
12/06/2006 02:10:00*2.8593*2.8601*2.8608*2.8585
12/06/2006 02:15:00*2.8601*2.8604*2.8607*2.8599
12/06/2006 02:20:00*2.8603*2.8583*2.8606*2.8582
12/06/2006 02:25:00*2.8584*2.8579*2.8585*2.8568
12/06/2006 02:30:00*2.8581*2.8594*2.8601*2.8575
12/06/2006 02:35:00*2.8591*2.859*2.8599*2.8574
12/06/2006 02:40:00*2.8591*2.8597*2.8599*2.8589
12/06/2006 02:45:00*2.8597*2.8604*2.861*2.8597
12/06/2006 02:50:00*2.8597*2.8597*2.8604*2.857
12/06/2006 02:55:00*2.8594*2.86*2.8605*2.8594
12/06/2006 03:00:00*2.86*2.8607*2.8619*2.8596
12/06/2006 03:05:00*2.8606*2.8589*2.8619*2.8588
12/06/2006 03:10:00*2.8588*2.8595*2.8596*2.8575
12/06/2006 03:15:00*2.8594*2.8603*2.8766*2.858
12/06/2006 03:20:00*2.8603*2.8606*2.8615*2.86
12/06/2006 03:25:00*2.8606*2.8594*2.861*2.8587
12/06/2006 03:30:00*2.8595*2.8617*2.8619*2.8591
12/06/2006 03:35:00*2.8617*2.8642*2.8649*2.8613
12/06/2006 03:40:00*2.864*2.8612*2.8646*2.8599
12/06/2006 03:45:00*2.8615*2.8608*2.8618*2.8606
12/06/2006 03:50:00*2.8609*2.8611*2.862*2.8606
12/06/2006 03:55:00*2.8611*2.8606*2.8629*2.8601
12/06/2006 04:00:00*2.8602*2.8623*2.8623*2.8599
12/06/2006 04:05:00*2.8624*2.8612*2.8625*2.8612
12/06/2006 04:10:00*2.8611*2.8612*2.8614*2.8594
12/06/2006 04:15:00*2.8611*2.8615*2.8621*2.8609
12/06/2006 04:20:00*2.8615*2.8638*2.8662*2.8613
12/06/2006 04:25:00*2.8639*2.8624*2.8642*2.8621
12/06/2006 04:30:00*2.8624*2.8633*2.8644*2.8622
12/06/2006 04:35:00*2.8634*2.8634*2.8649*2.8627
12/06/2006 04:40:00*2.8634*2.8676*2.8703*2.8632
12/06/2006 04:50:00*2.8679*2.8683*2.869*2.8676
12/06/2006 04:55:00*2.8683*2.8675*2.8683*2.8673
12/06/2006 05:00:00*2.8675*2.8662*2.8679*2.8658
12/06/2006 05:05:00*2.8663*2.8688*2.8692*2.8662
12/06/2006 05:10:00*2.8687*2.868*2.8691*2.8675
12/06/2006 05:15:00*2.8681*2.868*2.8684*2.8671
12/06/2006 05:20:00*2.8678*2.8683*2.8685*2.8674
12/06/2006 05:25:00*2.8678*2.8682*2.8686*2.8676
12/06/2006 05:30:00*2.8678*2.8686*2.8687*2.8675
12/06/2006 05:35:00*2.8686*2.8692*2.8697*2.8685
12/06/2006 05:40:00*2.8692*2.8698*2.8701*2.8691
12/06/2006 05:45:00*2.8697*2.8695*2.8701*2.8691
12/06/2006 05:50:00*2.8696*2.868*2.8696*2.8677
12/06/2006 05:55:00*2.8682*2.8681*2.8691*2.8676
12/06/2006 06:00:00*2.8682*2.8687*2.869*2.865
12/06/2006 06:05:00*2.8685*2.8691*2.87*2.865
12/06/2006 06:10:00*2.8694*2.8697*2.8701*2.8687
12/06/2006 06:15:00*2.8697*2.8704*2.8709*2.8693
12/06/2006 06:20:00*2.8708*2.8709*2.8711*2.8697
12/06/2006 06:25:00*2.8709*2.8696*2.8712*2.8682
12/06/2006 06:30:00*2.8697*2.867*2.8697*2.867
12/06/2006 06:35:00*2.867*2.8676*2.8676*2.8656
12/06/2006 06:40:00*2.8674*2.867*2.8676*2.8667
12/06/2006 06:45:00*2.8667*2.8663*2.8676*2.866
12/06/2006 06:50:00*2.8662*2.8655*2.8663*2.8653
12/06/2006 06:55:00*2.8654*2.8662*2.8662*2.8645
12/06/2006 07:00:00*2.8659*2.8693*2.8699*2.8659
12/06/2006 07:05:00*2.8693*2.8689*2.8693*2.8685
12/06/2006 07:10:00*2.869*2.8686*2.8691*2.8683
12/06/2006 07:15:00*2.8687*2.8687*2.8691*2.8681
12/06/2006 07:20:00*2.8686*2.8683*2.8691*2.8672
12/06/2006 07:25:00*2.8681*2.8691*2.8694*2.868
12/06/2006 07:30:00*2.8691*2.8706*2.8706*2.8689
12/06/2006 07:35:00*2.8705*2.87*2.8712*2.8699
12/06/2006 07:40:00*2.8703*2.8701*2.8704*2.8695
12/06/2006 07:45:00*2.87*2.8706*2.8711*2.8699
12/06/2006 07:50:00*2.8706*2.8718*2.8722*2.8705
12/06/2006 07:55:00*2.8722*2.8712*2.8722*2.8707
12/06/2006 08:00:00*2.871*2.8707*2.8714*2.8704
12/06/2006 08:05:00*2.8704*2.8704*2.8707*2.8703
12/06/2006 08:10:00*2.8703*2.87*2.8705*2.8699
12/06/2006 08:15:00*2.8701*2.871*2.8712*2.8697
12/06/2006 08:20:00*2.8711*2.8737*2.8748*2.871
12/06/2006 08:25:00*2.8738*2.8722*2.874*2.8721
12/06/2006 08:30:00*2.872*2.8731*2.8738*2.8718
12/06/2006 08:35:00*2.8731*2.8736*2.8743*2.8726
12/06/2006 08:40:00*2.8738*2.8748*2.8748*2.8733
12/06/2006 08:45:00*2.8747*2.8716*2.8752*2.8715
12/06/2006 08:50:00*2.8718*2.8719*2.8725*2.8715
12/06/2006 08:55:00*2.8719*2.873*2.8733*2.8717
12/06/2006 09:00:00*2.8733*2.8735*2.8738*2.8725
12/06/2006 09:05:00*2.8735*2.8729*2.8737*2.8727
12/06/2006 09:10:00*2.8729*2.8722*2.8729*2.8716
12/06/2006 09:15:00*2.8721*2.8698*2.8724*2.8696
12/06/2006 09:20:00*2.8696*2.87*2.8707*2.8696
12/06/2006 09:25:00*2.8703*2.8706*2.871*2.8692
12/06/2006 09:30:00*2.871*2.8697*2.8715*2.8697
12/06/2006 09:35:00*2.8695*2.8667*2.8699*2.8658
12/06/2006 09:40:00*2.8667*2.8671*2.8677*2.866
12/06/2006 09:45:00*2.867*2.8672*2.8675*2.8667
12/06/2006 09:50:00*2.8673*2.8686*2.8693*2.8661
12/06/2006 09:55:00*2.869*2.8676*2.869*2.8662
12/06/2006 10:00:00*2.8675*2.8683*2.8686*2.867
12/06/2006 10:05:00*2.8684*2.8661*2.8689*2.8653
12/06/2006 10:10:00*2.8663*2.8673*2.8673*2.8646
12/06/2006 10:15:00*2.8666*2.8661*2.8673*2.8653
12/06/2006 10:20:00*2.8665*2.8654*2.8669*2.865
12/06/2006 10:25:00*2.8653*2.8655*2.8661*2.8642
12/06/2006 10:30:00*2.8659*2.8656*2.8665*2.8651
12/06/2006 10:35:00*2.8656*2.8653*2.8661*2.865
12/06/2006 10:40:00*2.8652*2.8629*2.8654*2.8629
12/06/2006 10:45:00*2.8628*2.8617*2.863*2.8616
12/06/2006 10:50:00*2.8618*2.8625*2.8628*2.8615
12/06/2006 10:55:00*2.8628*2.8623*2.8628*2.8621
12/06/2006 11:00:00*2.8624*2.8624*2.8626*2.8607
12/06/2006 11:05:00*2.8622*2.8628*2.8633*2.8613
12/06/2006 11:10:00*2.863*2.8633*2.8646*2.8628
12/06/2006 11:15:00*2.8634*2.864*2.8646*2.8632
12/06/2006 11:20:00*2.864*2.8647*2.8652*2.864
12/06/2006 11:25:00*2.8647*2.8657*2.8657*2.8638
12/06/2006 11:30:00*2.8656*2.8654*2.8659*2.8652
12/06/2006 11:35:00*2.8655*2.8644*2.8655*2.8637
12/06/2006 11:40:00*2.8643*2.8633*2.8651*2.8631
12/06/2006 11:45:00*2.8634*2.8643*2.8643*2.8631
12/06/2006 11:50:00*2.8641*2.8657*2.8659*2.8639
12/06/2006 11:55:00*2.8658*2.8653*2.8658*2.8651
12/06/2006 12:00:00*2.8655*2.8654*2.8664*2.8653
12/06/2006 12:05:00*2.8657*2.865*2.8657*2.8647
12/06/2006 12:10:00*2.8652*2.8635*2.8653*2.862
12/06/2006 12:15:00*2.8635*2.863*2.8648*2.863
12/06/2006 12:20:00*2.8645*2.862*2.8647*2.862
12/06/2006 12:25:00*2.8638*2.8642*2.8645*2.862
12/06/2006 12:30:00*2.861*2.8651*2.8656*2.861
12/06/2006 12:35:00*2.865*2.8652*2.8654*2.864
12/06/2006 12:40:00*2.862*2.8653*2.8656*2.862
12/06/2006 12:45:00*2.862*2.8656*2.866*2.862
12/06/2006 12:50:00*2.8659*2.8659*2.8662*2.864
12/06/2006 12:55:00*2.864*2.8656*2.8662*2.864
12/06/2006 13:00:00*2.8655*2.8662*2.8664*2.863
12/06/2006 13:05:00*2.8662*2.8662*2.8664*2.863
12/06/2006 13:10:00*2.8662*2.8669*2.8674*2.864
12/06/2006 13:15:00*2.8671*2.8674*2.8677*2.863
12/06/2006 13:20:00*2.8675*2.8675*2.8676*2.864
12/06/2006 13:25:00*2.8673*2.8674*2.8676*2.865
12/06/2006 13:30:00*2.8676*2.8675*2.8677*2.864
12/06/2006 13:35:00*2.8675*2.8675*2.8677*2.865
12/06/2006 13:40:00*2.8673*2.8677*2.8677*2.866
12/06/2006 13:45:00*2.8679*2.8682*2.8684*2.864
12/06/2006 13:50:00*2.8682*2.8677*2.8684*2.8675
12/06/2006 13:55:00*2.8676*2.867*2.868*2.865
12/06/2006 14:00:00*2.865*2.8674*2.8676*2.865
12/06/2006 14:05:00*2.8675*2.8672*2.8676*2.8667
12/06/2006 14:10:00*2.8673*2.867*2.8673*2.865
12/06/2006 14:15:00*2.8672*2.8671*2.8675*2.865
12/06/2006 14:20:00*2.8674*2.8675*2.8677*2.865
12/06/2006 14:25:00*2.8678*2.868*2.8681*2.865
12/06/2006 14:30:00*2.8681*2.8691*2.8691*2.865
12/06/2006 14:35:00*2.869*2.8687*2.8694*2.867
12/06/2006 14:40:00*2.8686*2.868*2.8687*2.866
12/06/2006 14:45:00*2.8681*2.8685*2.8688*2.866
12/06/2006 14:50:00*2.8686*2.8683*2.869*2.866
12/06/2006 14:55:00*2.8685*2.8691*2.8696*2.866
12/06/2006 15:00:00*2.869*2.8685*2.8694*2.867
12/06/2006 15:05:00*2.8686*2.8699*2.87*2.866
12/06/2006 15:10:00*2.8696*2.8702*2.8709*2.867
12/06/2006 15:15:00*2.8702*2.87*2.8706*2.868
12/06/2006 15:20:00*2.8698*2.8695*2.8702*2.867
12/06/2006 15:25:00*2.8694*2.8695*2.8697*2.867
12/06/2006 15:30:00*2.8691*2.8685*2.8695*2.867
12/06/2006 15:35:00*2.8684*2.869*2.8693*2.866
12/06/2006 15:40:00*2.8688*2.8689*2.8693*2.866
12/06/2006 15:45:00*2.8693*2.8689*2.8693*2.867
12/06/2006 15:50:00*2.8688*2.8694*2.8743*2.866
12/06/2006 15:55:00*2.8693*2.8695*2.8695*2.866
12/06/2006 16:00:00*2.8693*2.8692*2.8695*2.866
12/06/2006 16:05:00*2.8691*2.8685*2.8692*2.866
12/06/2006 16:10:00*2.8685*2.8688*2.8691*2.867
12/06/2006 16:15:00*2.869*2.8684*2.869*2.866
12/06/2006 16:20:00*2.8682*2.868*2.8686*2.866
12/06/2006 16:25:00*2.868*2.8685*2.8685*2.866
12/06/2006 16:30:00*2.8675*2.8667*2.8685*2.865
12/06/2006 16:35:00*2.8666*2.8679*2.868*2.865
12/06/2006 16:40:00*2.8681*2.8672*2.8685*2.865
12/06/2006 16:45:00*2.8673*2.8675*2.8679*2.864
12/06/2006 16:50:00*2.8674*2.8671*2.8676*2.865
12/06/2006 16:55:00*2.8674*2.8676*2.8692*2.865
12/06/2006 17:00:00*2.8691*2.8667*2.8691*2.865
