12/03/2006 17:05:00*2.8545*2.851*2.8547*2.851
12/03/2006 17:10:00*2.8545*2.8539*2.8545*2.851
12/03/2006 17:15:00*2.8541*2.8541*2.8542*2.85
12/03/2006 17:20:00*2.8542*2.85*2.8543*2.85
12/03/2006 17:25:00*2.8537*2.8539*2.8541*2.85
12/03/2006 17:30:00*2.8541*2.85*2.8541*2.85
12/03/2006 17:35:00*2.8539*2.8526*2.8541*2.85
12/03/2006 17:40:00*2.8527*2.8524*2.8528*2.849
12/03/2006 17:45:00*2.8526*2.849*2.8526*2.849
12/03/2006 17:50:00*2.8522*2.849*2.8524*2.849
12/03/2006 17:55:00*2.8519*2.8514*2.8519*2.848
12/03/2006 18:00:00*2.8511*2.848*2.8514*2.845
12/03/2006 18:05:00*2.8483*2.8508*2.8515*2.845
12/03/2006 18:10:00*2.8509*2.8511*2.8511*2.8405
12/03/2006 18:15:00*2.846*2.8507*2.8516*2.846
12/03/2006 18:20:00*2.8509*2.8497*2.8511*2.846
12/03/2006 18:25:00*2.8498*2.8504*2.8504*2.845
12/03/2006 18:30:00*2.8507*2.8511*2.8513*2.8504
12/03/2006 18:35:00*2.8513*2.8515*2.8517*2.847
12/03/2006 18:40:00*2.846*2.8517*2.8521*2.846
12/03/2006 18:45:00*2.8519*2.8502*2.8519*2.846
12/03/2006 18:50:00*2.847*2.8496*2.8502*2.847
12/03/2006 18:55:00*2.8499*2.8492*2.8499*2.848
12/03/2006 19:00:00*2.8494*2.85*2.85*2.846
12/03/2006 19:05:00*2.8501*2.8518*2.8522*2.846
12/03/2006 19:10:00*2.852*2.8524*2.8529*2.846
12/03/2006 19:15:00*2.8522*2.8543*2.8549*2.849
12/03/2006 19:20:00*2.8542*2.8534*2.8545*2.849
12/03/2006 19:25:00*2.8538*2.8531*2.8538*2.849
12/03/2006 19:30:00*2.8533*2.8509*2.8538*2.8506
12/03/2006 19:35:00*2.8506*2.8511*2.8515*2.848
12/03/2006 19:40:00*2.8512*2.8514*2.8515*2.848
12/03/2006 19:45:00*2.8511*2.8512*2.8517*2.846
12/03/2006 19:50:00*2.848*2.8508*2.8515*2.848
12/03/2006 19:55:00*2.8513*2.8516*2.8517*2.8508
12/03/2006 20:00:00*2.8515*2.8515*2.852*2.8512
12/03/2006 20:05:00*2.8517*2.8514*2.852*2.85
12/03/2006 20:10:00*2.8516*2.8516*2.852*2.849
12/03/2006 20:15:00*2.8521*2.8539*2.8541*2.849
12/03/2006 20:20:00*2.854*2.8544*2.8555*2.849
12/03/2006 20:25:00*2.8545*2.8548*2.8552*2.851
12/03/2006 20:30:00*2.8553*2.8557*2.8562*2.852
12/03/2006 20:35:00*2.8561*2.8562*2.8568*2.852
12/03/2006 20:40:00*2.8561*2.8552*2.8567*2.8548
12/03/2006 20:45:00*2.8549*2.8551*2.8555*2.854
12/03/2006 20:50:00*2.8554*2.8547*2.8554*2.852
12/03/2006 20:55:00*2.8548*2.8549*2.8551*2.852
12/03/2006 21:00:00*2.8552*2.8544*2.8552*2.852
12/03/2006 21:05:00*2.8541*2.8543*2.8631*2.852
12/03/2006 21:10:00*2.854*2.8533*2.8544*2.852
12/03/2006 21:15:00*2.8537*2.8531*2.8537*2.851
12/03/2006 21:20:00*2.8533*2.8531*2.8537*2.85
12/03/2006 21:25:00*2.8534*2.8531*2.8537*2.851
12/03/2006 21:30:00*2.8536*2.8531*2.8537*2.85
12/03/2006 21:35:00*2.8533*2.8533*2.8539*2.852
12/03/2006 21:40:00*2.8536*2.8534*2.8539*2.851
12/03/2006 21:45:00*2.8537*2.8536*2.8539*2.849
12/03/2006 21:50:00*2.85*2.85*2.8536*2.85
12/03/2006 21:55:00*2.8539*2.8544*2.8547*2.85
12/03/2006 22:00:00*2.8548*2.8546*2.8549*2.851
12/03/2006 22:05:00*2.8552*2.8548*2.8556*2.852
12/03/2006 22:10:00*2.8547*2.8542*2.8548*2.85
12/03/2006 22:15:00*2.8544*2.8554*2.8557*2.851
12/03/2006 22:20:00*2.8555*2.8556*2.8556*2.851
12/03/2006 22:25:00*2.8557*2.8559*2.8567*2.852
12/03/2006 22:30:00*2.8561*2.8561*2.8562*2.854
12/03/2006 22:35:00*2.8559*2.8559*2.8564*2.853
12/03/2006 22:40:00*2.8563*2.8564*2.8564*2.852
12/03/2006 22:45:00*2.8563*2.8557*2.8567*2.855
12/03/2006 22:50:00*2.8559*2.8557*2.856*2.852
12/03/2006 22:55:00*2.854*2.8559*2.8561*2.854
12/03/2006 23:00:00*2.8561*2.8562*2.8566*2.852
12/03/2006 23:05:00*2.8564*2.8567*2.8567*2.853
12/03/2006 23:10:00*2.8568*2.8578*2.8583*2.854
12/03/2006 23:15:00*2.8582*2.8587*2.8587*2.854
12/03/2006 23:20:00*2.8587*2.8572*2.859*2.854
12/03/2006 23:25:00*2.8575*2.8572*2.8576*2.856
12/03/2006 23:30:00*2.8572*2.8561*2.8572*2.853
12/03/2006 23:35:00*2.8567*2.857*2.857*2.853
12/03/2006 23:40:00*2.8569*2.8568*2.857*2.855
12/03/2006 23:45:00*2.8571*2.853*2.8571*2.853
12/03/2006 23:50:00*2.8569*2.8569*2.857*2.852
12/03/2006 23:55:00*2.8568*2.853*2.857*2.853
12/04/2006 00:00:00*2.8568*2.855*2.8575*2.853
12/04/2006 00:05:00*2.8571*2.8571*2.8572*2.853
12/04/2006 00:10:00*2.8572*2.853*2.8575*2.853
12/04/2006 00:15:00*2.8574*2.8593*2.8595*2.853
12/04/2006 00:20:00*2.8594*2.8588*2.8595*2.853
12/04/2006 00:25:00*2.859*2.8586*2.8593*2.853
12/04/2006 00:30:00*2.8588*2.8576*2.8589*2.855
12/04/2006 00:35:00*2.8575*2.85*2.8576*2.85
12/04/2006 00:40:00*2.8551*2.8548*2.8557*2.85
12/04/2006 00:45:00*2.849*2.8555*2.8561*2.849
12/04/2006 00:50:00*2.85*2.856*2.8561*2.85
12/04/2006 00:55:00*2.85*2.856*2.8564*2.85
12/04/2006 01:00:00*2.8561*2.8559*2.8566*2.85
12/04/2006 01:05:00*2.856*2.8561*2.8561*2.853
12/04/2006 01:10:00*2.8558*2.8573*2.8576*2.851
12/04/2006 01:15:00*2.8574*2.8592*2.8595*2.852
12/04/2006 01:20:00*2.8596*2.8598*2.8604*2.857
12/04/2006 01:25:00*2.8596*2.8592*2.8602*2.858
12/04/2006 01:30:00*2.8589*2.8588*2.8595*2.853
12/04/2006 01:35:00*2.859*2.8592*2.8595*2.856
12/04/2006 01:40:00*2.8596*2.85965*2.861*2.852
12/04/2006 01:45:00*2.8596*2.8592*2.8597*2.858
12/04/2006 01:50:00*2.8591*2.8585*2.8594*2.856
12/04/2006 01:55:00*2.8584*2.8581*2.8587*2.857
12/04/2006 02:00:00*2.8585*2.8593*2.8595*2.852
12/04/2006 02:05:00*2.8593*2.8601*2.8612*2.857
12/04/2006 02:10:00*2.8605*2.8599*2.8605*2.855
12/04/2006 02:15:00*2.8597*2.8608*2.8611*2.855
12/04/2006 02:20:00*2.8608*2.8611*2.8617*2.855
12/04/2006 02:25:00*2.861*2.8605*2.8615*2.856
12/04/2006 02:30:00*2.8609*2.8595*2.8609*2.859
12/04/2006 02:35:00*2.8594*2.8574*2.8595*2.854
12/04/2006 02:40:00*2.8574*2.86*2.86*2.853
12/04/2006 02:45:00*2.8599*2.8594*2.8608*2.857
12/04/2006 02:50:00*2.8595*2.8615*2.8617*2.857
12/04/2006 02:55:00*2.862*2.8614*2.8629*2.859
12/04/2006 03:00:00*2.8616*2.8626*2.8629*2.858
12/04/2006 03:05:00*2.8623*2.8637*2.8656*2.859
12/04/2006 03:10:00*2.8636*2.8653*2.866*2.861
12/04/2006 03:15:00*2.8653*2.8654*2.866*2.862
12/04/2006 03:20:00*2.8654*2.8654*2.8665*2.864
12/04/2006 03:25:00*2.8661*2.8683*2.8689*2.861
12/04/2006 03:30:00*2.8684*2.8708*2.8747*2.867
12/04/2006 03:35:00*2.8705*2.8693*2.8708*2.868
12/04/2006 03:40:00*2.8699*2.8671*2.8704*2.8658
12/04/2006 03:45:00*2.867*2.8662*2.8681*2.864
12/04/2006 03:50:00*2.8663*2.8677*2.8682*2.865
12/04/2006 03:55:00*2.8677*2.867*2.8677*2.865
12/04/2006 04:00:00*2.8671*2.867*2.8683*2.864
12/04/2006 04:05:00*2.867*2.8697*2.8702*2.863
12/04/2006 04:10:00*2.8697*2.8697*2.8703*2.867
12/04/2006 04:15:00*2.8697*2.8684*2.8704*2.868
12/04/2006 04:20:00*2.8683*2.8661*2.8684*2.8656
12/04/2006 04:25:00*2.8663*2.8668*2.8669*2.863
12/04/2006 04:30:00*2.8668*2.8669*2.8675*2.864
12/04/2006 04:35:00*2.8664*2.8663*2.8672*2.863
12/04/2006 04:40:00*2.8662*2.8656*2.8666*2.864
12/04/2006 04:45:00*2.8659*2.866*2.8667*2.8656
12/04/2006 04:50:00*2.8663*2.8669*2.8673*2.864
12/04/2006 04:55:00*2.8667*2.867*2.867*2.865
12/04/2006 05:00:00*2.8667*2.8685*2.8693*2.864
12/04/2006 05:05:00*2.8687*2.867*2.8687*2.866
12/04/2006 05:10:00*2.8672*2.8686*2.869*2.865
12/04/2006 05:15:00*2.8683*2.8682*2.8692*2.867
12/04/2006 05:20:00*2.8686*2.8688*2.8695*2.866
12/04/2006 05:25:00*2.8687*2.8691*2.8696*2.867
12/04/2006 05:30:00*2.8693*2.8669*2.8693*2.866
12/04/2006 05:35:00*2.8671*2.8669*2.8678*2.865
12/04/2006 05:40:00*2.8666*2.8661*2.8675*2.865
12/04/2006 05:45:00*2.8661*2.8656*2.8664*2.864
12/04/2006 05:50:00*2.8659*2.8648*2.866*2.862
12/04/2006 05:55:00*2.8646*2.8652*2.8668*2.861
12/04/2006 06:00:00*2.8659*2.8652*2.8662*2.863
12/04/2006 06:05:00*2.8655*2.8652*2.8659*2.862
12/04/2006 06:10:00*2.8658*2.8644*2.8659*2.862
12/04/2006 06:15:00*2.8646*2.866*2.8669*2.862
12/04/2006 06:20:00*2.8669*2.8664*2.8673*2.864
12/04/2006 06:25:00*2.8667*2.8666*2.8668*2.865
12/04/2006 06:30:00*2.8662*2.867*2.867*2.864
12/04/2006 06:35:00*2.8667*2.8668*2.8673*2.8661
12/04/2006 06:40:00*2.8674*2.8667*2.8678*2.865
12/04/2006 06:45:00*2.8667*2.8672*2.8676*2.865
12/04/2006 06:50:00*2.8671*2.8671*2.8675*2.865
12/04/2006 06:55:00*2.8669*2.863*2.8674*2.863
12/04/2006 07:00:00*2.8664*2.8669*2.8674*2.863
12/04/2006 07:05:00*2.8674*2.8669*2.8674*2.864
12/04/2006 07:10:00*2.864*2.8658*2.8673*2.864
12/04/2006 07:15:00*2.8659*2.8653*2.8659*2.8648
12/04/2006 07:20:00*2.865*2.8646*2.8655*2.862
12/04/2006 07:25:00*2.8647*2.8659*2.8659*2.8639
12/04/2006 07:30:00*2.8659*2.866*2.8663*2.862
12/04/2006 07:35:00*2.8661*2.8663*2.8663*2.863
12/04/2006 07:40:00*2.8663*2.8666*2.8672*2.865
12/04/2006 07:45:00*2.8663*2.8666*2.8672*2.863
12/04/2006 07:50:00*2.8664*2.8661*2.8668*2.865
12/04/2006 07:55:00*2.8661*2.8668*2.8672*2.864
12/04/2006 08:00:00*2.8665*2.8669*2.8673*2.865
12/04/2006 08:05:00*2.867*2.8673*2.8677*2.864
12/04/2006 08:10:00*2.8678*2.8662*2.8678*2.864
12/04/2006 08:15:00*2.8667*2.8674*2.8681*2.865
12/04/2006 08:20:00*2.8674*2.8675*2.868*2.865
12/04/2006 08:25:00*2.8675*2.8675*2.8675*2.864
12/04/2006 08:30:00*2.8675*2.8689*2.8696*2.864
12/04/2006 08:35:00*2.8689*2.8708*2.8712*2.866
12/04/2006 08:40:00*2.8707*2.8698*2.8712*2.868
12/04/2006 08:45:00*2.8702*2.8705*2.8705*2.867
12/04/2006 08:50:00*2.8705*2.8703*2.8706*2.8696
12/04/2006 08:55:00*2.8704*2.8689*2.8705*2.8689
12/04/2006 09:00:00*2.8686*2.8696*2.8696*2.8683
12/04/2006 09:05:00*2.8693*2.8689*2.87*2.868
12/04/2006 09:10:00*2.8688*2.8676*2.8689*2.866
12/04/2006 09:15:00*2.8676*2.8676*2.8682*2.864
12/04/2006 09:20:00*2.8677*2.867*2.8677*2.8663
12/04/2006 09:25:00*2.8674*2.8687*2.8689*2.864
12/04/2006 09:30:00*2.8685*2.8687*2.8693*2.865
12/04/2006 09:35:00*2.8686*2.8686*2.8692*2.866
12/04/2006 09:40:00*2.869*2.8669*2.8693*2.8665
12/04/2006 09:45:00*2.8669*2.8685*2.869*2.866
12/04/2006 09:50:00*2.8686*2.8675*2.8689*2.864
12/04/2006 09:55:00*2.8675*2.8672*2.8681*2.866
12/04/2006 10:00:00*2.8674*2.8671*2.8679*2.864
12/04/2006 10:05:00*2.8674*2.8678*2.8679*2.866
12/04/2006 10:10:00*2.8677*2.8661*2.8681*2.8651
12/04/2006 10:15:00*2.8658*2.8655*2.8668*2.864
12/04/2006 10:20:00*2.8656*2.8638*2.8662*2.862
12/04/2006 10:25:00*2.8632*2.8632*2.8643*2.8619
12/04/2006 10:30:00*2.8635*2.8642*2.8643*2.8632
12/04/2006 10:35:00*2.864*2.8614*2.8643*2.8608
12/04/2006 10:40:00*2.8615*2.8616*2.8624*2.858
12/04/2006 10:45:00*2.8613*2.8592*2.8616*2.8587
12/04/2006 10:50:00*2.8591*2.8581*2.8598*2.856
12/04/2006 10:55:00*2.858*2.8581*2.8589*2.856
12/04/2006 11:05:00*2.8579*2.8563*2.8589*2.855
12/04/2006 11:10:00*2.8564*2.8581*2.8589*2.856
12/04/2006 11:20:00*2.8581*2.8573*2.8581*2.854
12/04/2006 11:25:00*2.8574*2.8585*2.8605*2.8568
12/04/2006 11:30:00*2.8578*2.856*2.8609*2.856
12/04/2006 11:35:00*2.8585*2.8589*2.8617*2.856
12/04/2006 11:40:00*2.8587*2.86*2.861*2.8587
12/04/2006 11:45:00*2.8607*2.8607*2.861*2.858
12/04/2006 11:50:00*2.8601*2.8611*2.8618*2.86
12/04/2006 11:55:00*2.862*2.859*2.8625*2.859
12/04/2006 12:00:00*2.8622*2.8609*2.8623*2.859
12/04/2006 12:05:00*2.859*2.8622*2.8625*2.859
12/04/2006 12:10:00*2.8623*2.8614*2.8625*2.8614
12/04/2006 12:15:00*2.8618*2.8612*2.862*2.8603
12/04/2006 12:20:00*2.8613*2.8613*2.8615*2.8602
12/04/2006 12:25:00*2.861*2.861*2.8615*2.858
12/04/2006 12:30:00*2.8609*2.8611*2.8611*2.8598
12/04/2006 12:35:00*2.861*2.8603*2.8612*2.859
12/04/2006 12:40:00*2.8605*2.8611*2.8619*2.858
12/04/2006 12:45:00*2.8617*2.8617*2.8621*2.858
12/04/2006 12:50:00*2.8618*2.8606*2.8618*2.859
12/04/2006 12:55:00*2.8614*2.8611*2.8627*2.859
12/04/2006 13:00:00*2.8614*2.8609*2.8616*2.859
12/04/2006 13:05:00*2.8616*2.8588*2.8616*2.858
12/04/2006 13:10:00*2.8597*2.8591*2.8601*2.8588
12/04/2006 13:15:00*2.8596*2.8601*2.8609*2.856
12/04/2006 13:20:00*2.861*2.8605*2.8613*2.858
12/04/2006 13:25:00*2.8604*2.8599*2.8611*2.857
12/04/2006 13:30:00*2.8599*2.8588*2.8601*2.857
12/04/2006 13:35:00*2.8588*2.8588*2.8595*2.856
12/04/2006 13:40:00*2.857*2.8592*2.8599*2.857
12/04/2006 13:45:00*2.8598*2.8605*2.8606*2.858
12/04/2006 13:50:00*2.8606*2.8606*2.8606*2.857
12/04/2006 13:55:00*2.8599*2.8596*2.8606*2.858
12/04/2006 14:00:00*2.8603*2.8595*2.8604*2.856
12/04/2006 14:05:00*2.8588*2.8589*2.8597*2.857
12/04/2006 14:10:00*2.8589*2.8588*2.8597*2.857
12/04/2006 14:15:00*2.8593*2.8599*2.8599*2.857
12/04/2006 14:20:00*2.8598*2.8599*2.8599*2.858
12/04/2006 14:25:00*2.8592*2.8596*2.8612*2.857
12/04/2006 14:30:00*2.8604*2.8588*2.8604*2.858
12/04/2006 14:35:00*2.8593*2.8581*2.8594*2.857
12/04/2006 14:40:00*2.8588*2.8575*2.8588*2.856
12/04/2006 14:45:00*2.8575*2.8574*2.8577*2.855
12/04/2006 14:50:00*2.8568*2.8567*2.8575*2.855
12/04/2006 14:55:00*2.8575*2.8577*2.8583*2.855
12/04/2006 15:00:00*2.8581*2.8581*2.8583*2.8572
12/04/2006 15:05:00*2.858*2.8578*2.8587*2.855
12/04/2006 15:10:00*2.8577*2.8575*2.8581*2.8571
12/04/2006 15:15:00*2.8525*2.8583*2.8583*2.8525
12/04/2006 15:20:00*2.8577*2.8574*2.8583*2.854
12/04/2006 15:25:00*2.8581*2.856*2.8581*2.856
12/04/2006 15:30:00*2.856*2.855*2.856*2.855
12/04/2006 15:35:00*2.8582*2.8581*2.8585*2.855
12/04/2006 15:40:00*2.8575*2.8571*2.8581*2.855
12/04/2006 15:45:00*2.8572*2.8569*2.8577*2.8568
12/04/2006 15:50:00*2.857*2.8575*2.8578*2.8569
12/04/2006 15:55:00*2.8576*2.8573*2.8576*2.855
12/04/2006 16:00:00*2.8574*2.8575*2.8579*2.854
12/04/2006 16:05:00*2.8569*2.857*2.8576*2.853
12/04/2006 16:10:00*2.8575*2.8579*2.8579*2.855
12/04/2006 16:15:00*2.8573*2.8586*2.8593*2.854
12/04/2006 16:20:00*2.8591*2.856*2.8591*2.856
12/04/2006 16:25:00*2.8606*2.8588*2.8613*2.856
12/04/2006 16:30:00*2.8588*2.8588*2.8591*2.857
12/04/2006 16:35:00*2.8587*2.8607*2.8607*2.855
12/04/2006 16:40:00*2.8608*2.855*2.8608*2.855
12/04/2006 16:45:00*2.8602*2.8596*2.8603*2.855
12/04/2006 16:50:00*2.8595*2.858*2.8599*2.854
12/04/2006 16:55:00*2.8578*2.8569*2.8719*2.853
12/04/2006 17:00:00*2.8571*2.857*2.8578*2.854
