11/30/2006 17:05:00*2.8811*2.8806*2.8815*2.8805
11/30/2006 17:10:00*2.8805*2.8812*2.8812*2.8805
11/30/2006 17:15:00*2.8811*2.8813*2.8815*2.8796
11/30/2006 17:20:00*2.8814*2.8809*2.8815*2.8808
11/30/2006 17:25:00*2.8808*2.8808*2.8814*2.8806
11/30/2006 17:30:00*2.8808*2.8809*2.8812*2.8799
11/30/2006 17:35:00*2.8811*2.8819*2.8826*2.8809
11/30/2006 17:40:00*2.882*2.882*2.8821*2.8815
11/30/2006 17:45:00*2.8825*2.8817*2.8825*2.8817
11/30/2006 17:50:00*2.8821*2.8823*2.8831*2.8817
11/30/2006 17:55:00*2.8825*2.8819*2.8825*2.8817
11/30/2006 18:00:00*2.8821*2.8817*2.8821*2.8815
11/30/2006 18:05:00*2.8725*2.8817*2.8822*2.8725
11/30/2006 18:10:00*2.8817*2.882*2.8821*2.8817
11/30/2006 18:15:00*2.882*2.8817*2.8821*2.8817
11/30/2006 18:20:00*2.8817*2.8822*2.8822*2.8815
11/30/2006 18:25:00*2.8821*2.8822*2.8823*2.8817
11/30/2006 18:30:00*2.8821*2.8819*2.8822*2.8815
11/30/2006 18:35:00*2.8817*2.8825*2.8832*2.8817
11/30/2006 18:40:00*2.8826*2.8814*2.8826*2.8809
11/30/2006 18:45:00*2.8812*2.8816*2.8821*2.8811
11/30/2006 18:50:00*2.8817*2.8812*2.8825*2.8812
11/30/2006 18:55:00*2.8815*2.8796*2.8815*2.8792
11/30/2006 19:00:00*2.8798*2.8797*2.8807*2.8795
11/30/2006 19:05:00*2.8796*2.8798*2.88*2.8773
11/30/2006 19:10:00*2.8799*2.8801*2.8802*2.8792
11/30/2006 19:15:00*2.8802*2.88*2.8809*2.8799
11/30/2006 19:20:00*2.8798*2.8801*2.8802*2.8796
11/30/2006 19:25:00*2.8802*2.8803*2.8805*2.8798
11/30/2006 19:30:00*2.8805*2.8801*2.8805*2.8796
11/30/2006 19:35:00*2.8803*2.8802*2.8807*2.8801
11/30/2006 19:40:00*2.8802*2.8803*2.8807*2.8801
11/30/2006 19:45:00*2.8802*2.8802*2.8803*2.8799
11/30/2006 19:50:00*2.8801*2.8796*2.8802*2.8793
11/30/2006 19:55:00*2.8797*2.8794*2.8799*2.8793
11/30/2006 20:00:00*2.8794*2.8794*2.8799*2.8794
11/30/2006 20:05:00*2.8796*2.8792*2.8805*2.8792
11/30/2006 20:10:00*2.8793*2.8801*2.8801*2.8791
11/30/2006 20:15:00*2.88*2.8798*2.8801*2.8796
11/30/2006 20:20:00*2.88*2.8809*2.8809*2.8798
11/30/2006 20:25:00*2.8808*2.8802*2.8809*2.8802
11/30/2006 20:30:00*2.8801*2.8799*2.8803*2.8797
11/30/2006 20:35:00*2.8798*2.8799*2.88*2.8796
11/30/2006 20:40:00*2.8801*2.88*2.8802*2.8797
11/30/2006 20:45:00*2.8799*2.8788*2.88*2.8786
11/30/2006 20:50:00*2.8787*2.8781*2.8788*2.878
11/30/2006 20:55:00*2.8782*2.8789*2.879*2.8777
11/30/2006 21:00:00*2.8788*2.8785*2.879*2.8782
11/30/2006 21:05:00*2.8786*2.8788*2.8788*2.8781
11/30/2006 21:10:00*2.8788*2.8783*2.8789*2.8779
11/30/2006 21:15:00*2.8786*2.8783*2.879*2.8781
11/30/2006 21:20:00*2.8787*2.8782*2.8788*2.8777
11/30/2006 21:25:00*2.8781*2.8768*2.8788*2.8768
11/30/2006 21:30:00*2.8772*2.8765*2.8772*2.8759
11/30/2006 21:35:00*2.8764*2.8773*2.8773*2.8763
11/30/2006 21:40:00*2.8771*2.8762*2.8773*2.8757
11/30/2006 21:45:00*2.8764*2.8762*2.8766*2.8758
11/30/2006 21:50:00*2.8762*2.8763*2.8765*2.8755
11/30/2006 21:55:00*2.8757*2.8765*2.8767*2.8757
11/30/2006 22:00:00*2.8766*2.8764*2.8771*2.8762
11/30/2006 22:05:00*2.8771*2.8769*2.8771*2.876
11/30/2006 22:10:00*2.877*2.8771*2.8771*2.8769
11/30/2006 22:15:00*2.8774*2.8779*2.8779*2.8769
11/30/2006 22:20:00*2.8778*2.878*2.8781*2.8775
11/30/2006 22:25:00*2.8778*2.8776*2.8783*2.8768
11/30/2006 22:30:00*2.8774*2.8773*2.8776*2.8769
11/30/2006 22:35:00*2.8772*2.8773*2.8774*2.8766
11/30/2006 22:40:00*2.8772*2.877*2.8774*2.8764
11/30/2006 22:45:00*2.8771*2.8767*2.8771*2.876
11/30/2006 22:50:00*2.8767*2.8767*2.8767*2.8767
11/30/2006 22:55:00*2.8768*2.876*2.8769*2.876
11/30/2006 23:00:00*2.876*2.8769*2.8769*2.876
11/30/2006 23:05:00*2.8769*2.8774*2.8779*2.8763
11/30/2006 23:10:00*2.8775*2.8788*2.8789*2.8764
11/30/2006 23:15:00*2.8786*2.8787*2.8788*2.8781
11/30/2006 23:20:00*2.8788*2.8792*2.8792*2.8786
11/30/2006 23:25:00*2.8789*2.8789*2.8794*2.8784
11/30/2006 23:30:00*2.8792*2.8798*2.8801*2.8789
11/30/2006 23:35:00*2.8796*2.8796*2.8798*2.8787
11/30/2006 23:40:00*2.8795*2.8794*2.8796*2.8787
11/30/2006 23:45:00*2.8794*2.8795*2.8796*2.8787
11/30/2006 23:50:00*2.8794*2.8796*2.8798*2.8789
11/30/2006 23:55:00*2.8798*2.8805*2.8805*2.8795
12/01/2006 00:00:00*2.8807*2.8807*2.8811*2.8802
12/01/2006 00:05:00*2.8808*2.88*2.8809*2.8793
12/01/2006 00:10:00*2.8799*2.8793*2.8802*2.879
12/01/2006 00:15:00*2.8794*2.8781*2.8794*2.8774
12/01/2006 00:20:00*2.8782*2.8782*2.8785*2.8775
12/01/2006 00:25:00*2.8782*2.8778*2.8787*2.8769
12/01/2006 00:30:00*2.8779*2.8787*2.8791*2.8769
12/01/2006 00:35:00*2.8788*2.8796*2.8796*2.8775
12/01/2006 00:40:00*2.8794*2.8789*2.8796*2.8784
12/01/2006 00:45:00*2.8788*2.8778*2.8789*2.8774
12/01/2006 00:50:00*2.8778*2.8778*2.8778*2.8771
12/01/2006 00:55:00*2.878*2.8785*2.8785*2.8774
12/01/2006 01:00:00*2.8783*2.8785*2.8785*2.8774
12/01/2006 01:05:00*2.8783*2.8778*2.8785*2.8773
12/01/2006 01:10:00*2.878*2.8783*2.8787*2.8775
12/01/2006 01:15:00*2.8777*2.8778*2.8789*2.8773
12/01/2006 01:20:00*2.878*2.8778*2.8781*2.8773
12/01/2006 01:25:00*2.8778*2.8758*2.8778*2.8753
12/01/2006 01:30:00*2.8755*2.8743*2.8761*2.8743
12/01/2006 01:35:00*2.8749*2.8752*2.8761*2.8743
12/01/2006 01:40:00*2.8757*2.8753*2.8759*2.8745
12/01/2006 01:45:00*2.8748*2.874*2.8753*2.8722
12/01/2006 01:50:00*2.87345*2.8736*2.8747*2.8718
12/01/2006 01:55:00*2.8735*2.8757*2.8759*2.87325
12/01/2006 02:00:00*2.8759*2.8766*2.8766*2.8752
12/01/2006 02:05:00*2.8767*2.877*2.877*2.8759
12/01/2006 02:10:00*2.8773*2.8767*2.8773*2.8765
12/01/2006 02:15:00*2.8774*2.8776*2.8788*2.8767
12/01/2006 02:20:00*2.8779*2.875*2.878*2.8739
12/01/2006 02:25:00*2.8746*2.8754*2.8757*2.8743
12/01/2006 02:30:00*2.8748*2.8753*2.8759*2.8747
12/01/2006 02:35:00*2.8751*2.8744*2.8754*2.8728
12/01/2006 02:40:00*2.8737*2.8732*2.8756*2.8725
12/01/2006 02:45:00*2.8732*2.8711*2.8732*2.8703
12/01/2006 02:50:00*2.871*2.8703*2.8718*2.8695
12/01/2006 02:55:00*2.8706*2.8692*2.8709*2.8689
12/01/2006 03:00:00*2.8688*2.8708*2.8708*2.8686
12/01/2006 03:05:00*2.8707*2.8701*2.8723*2.8695
12/01/2006 03:10:00*2.8708*2.8692*2.871*2.8688
12/01/2006 03:15:00*2.8696*2.87*2.8711*2.869
12/01/2006 03:20:00*2.8701*2.8704*2.8708*2.8686
12/01/2006 03:25:00*2.8707*2.873*2.8736*2.8695
12/01/2006 03:30:00*2.8731*2.8737*2.8746*2.8707
12/01/2006 03:35:00*2.8732*2.872*2.8745*2.8703
12/01/2006 03:40:00*2.872*2.8731*2.8738*2.8709
12/01/2006 03:45:00*2.873*2.8723*2.8735*2.8711
12/01/2006 03:50:00*2.8721*2.8707*2.8735*2.8706
12/01/2006 03:55:00*2.8715*2.8722*2.8734*2.8707
12/01/2006 04:00:00*2.8729*2.8735*2.8738*2.872
12/01/2006 04:05:00*2.8729*2.8731*2.8741*2.8726
12/01/2006 04:10:00*2.8734*2.8717*2.874*2.8714
12/01/2006 04:15:00*2.8724*2.8714*2.8728*2.8714
12/01/2006 04:20:00*2.8718*2.8725*2.8727*2.8711
12/01/2006 04:25:00*2.8726*2.8715*2.8727*2.8707
12/01/2006 04:30:00*2.8714*2.8685*2.8724*2.868
12/01/2006 04:35:00*2.868*2.8667*2.8696*2.8657
12/01/2006 04:40:00*2.8672*2.8677*2.8682*2.8664
12/01/2006 04:45:00*2.8677*2.8691*2.8696*2.8669
12/01/2006 04:50:00*2.8691*2.8687*2.8699*2.8678
12/01/2006 04:55:00*2.8686*2.8701*2.872*2.8681
12/01/2006 05:00:00*2.8703*2.8703*2.871*2.8695
12/01/2006 05:05:00*2.8703*2.8715*2.8724*2.8699
12/01/2006 05:10:00*2.8717*2.8726*2.873*2.8707
12/01/2006 05:15:00*2.8728*2.8738*2.8747*2.8725
12/01/2006 05:20:00*2.8738*2.8748*2.8752*2.8733
12/01/2006 05:25:00*2.8748*2.8749*2.8755*2.87
12/01/2006 05:30:00*2.8744*2.8724*2.8756*2.872
12/01/2006 05:35:00*2.8719*2.8731*2.8733*2.8714
12/01/2006 05:40:00*2.8729*2.8728*2.8732*2.8712
12/01/2006 05:45:00*2.8727*2.871*2.8735*2.8706
12/01/2006 05:50:00*2.8712*2.8712*2.8717*2.8699
12/01/2006 05:55:00*2.8714*2.8705*2.8714*2.8693
12/01/2006 06:00:00*2.8706*2.8696*2.8713*2.8691
12/01/2006 06:05:00*2.8691*2.8691*2.8702*2.8688
12/01/2006 06:10:00*2.8693*2.8701*2.8708*2.8687
12/01/2006 06:15:00*2.87*2.8696*2.8703*2.8689
12/01/2006 06:20:00*2.8694*2.8695*2.8702*2.8689
12/01/2006 06:25:00*2.8703*2.8697*2.8708*2.8692
12/01/2006 06:30:00*2.8699*2.871*2.8714*2.8694
12/01/2006 06:35:00*2.8712*2.8703*2.8714*2.8694
12/01/2006 06:40:00*2.8704*2.8695*2.8706*2.8691
12/01/2006 06:45:00*2.8699*2.8688*2.8699*2.8672
12/01/2006 06:50:00*2.869*2.8694*2.8697*2.8684
12/01/2006 06:55:00*2.8693*2.8702*2.8705*2.8684
12/01/2006 07:00:00*2.8704*2.8708*2.8718*2.8697
12/01/2006 07:05:00*2.8703*2.8705*2.8709*2.8695
12/01/2006 07:10:00*2.8702*2.8696*2.8706*2.8691
12/01/2006 07:15:00*2.8696*2.8703*2.8705*2.8688
12/01/2006 07:20:00*2.8698*2.8712*2.8718*2.8698
12/01/2006 07:25:00*2.8712*2.8706*2.8712*2.8699
12/01/2006 07:30:00*2.8706*2.8707*2.8714*2.8695
12/01/2006 07:35:00*2.8717*2.871*2.8718*2.8705
12/01/2006 07:40:00*2.8714*2.8714*2.872*2.8689
12/01/2006 07:45:00*2.8709*2.8706*2.8716*2.87
12/01/2006 07:50:00*2.8709*2.871*2.8717*2.8702
12/01/2006 07:55:00*2.8714*2.8707*2.8718*2.8702
12/01/2006 08:00:00*2.8706*2.8702*2.8712*2.8695
12/01/2006 08:05:00*2.8705*2.8697*2.8709*2.8687
12/01/2006 08:10:00*2.8699*2.8723*2.8726*2.8691
12/01/2006 08:15:00*2.872*2.8735*2.8737*2.8714
12/01/2006 08:20:00*2.873*2.8741*2.8745*2.8724
12/01/2006 08:25:00*2.8741*2.8736*2.8742*2.8727
12/01/2006 08:30:00*2.8735*2.8746*2.8748*2.8735
12/01/2006 08:35:00*2.8745*2.8745*2.8751*2.8728
12/01/2006 08:40:00*2.8742*2.8728*2.8745*2.8722
12/01/2006 08:45:00*2.8735*2.8738*2.8746*2.8728
12/01/2006 08:50:00*2.8737*2.8723*2.8741*2.871
12/01/2006 08:55:00*2.8725*2.8716*2.8729*2.8714
12/01/2006 09:00:00*2.8719*2.8737*2.8742*2.8714
12/01/2006 09:05:00*2.8739*2.8752*2.876*2.8718
12/01/2006 09:10:00*2.8747*2.8739*2.8752*2.8735
12/01/2006 09:15:00*2.8735*2.8706*2.8743*2.8703
12/01/2006 09:20:00*2.8706*2.8707*2.873*2.8698
12/01/2006 09:25:00*2.8702*2.8691*2.8709*2.8675
12/01/2006 09:30:00*2.8698*2.871*2.8716*2.869
12/01/2006 09:35:00*2.871*2.8716*2.8729*2.871
12/01/2006 09:40:00*2.8714*2.8703*2.8719*2.8699
12/01/2006 09:45:00*2.8709*2.8693*2.8717*2.8684
12/01/2006 09:55:00*2.8695*2.8679*2.8695*2.867
12/01/2006 10:00:00*2.8681*2.8673*2.8693*2.8666
12/01/2006 10:05:00*2.8673*2.8624*2.8685*2.8606
12/01/2006 10:10:00*2.8621*2.8615*2.8652*2.8609
12/01/2006 10:15:00*2.8613*2.8632*2.8636*2.8608
12/01/2006 10:20:00*2.8627*2.8609*2.8644*2.8604
12/01/2006 10:25:00*2.8607*2.863*2.8633*2.8599
12/01/2006 10:30:00*2.8634*2.8596*2.8635*2.8583
12/01/2006 10:35:00*2.8595*2.8613*2.8619*2.8585
12/01/2006 10:40:00*2.8614*2.8588*2.8621*2.8574
12/01/2006 10:45:00*2.8601*2.8588*2.8605*2.8579
12/01/2006 10:50:00*2.858*2.8588*2.8597*2.8573
12/01/2006 10:55:00*2.8581*2.8581*2.8593*2.8577
12/01/2006 11:00:00*2.8589*2.8605*2.8611*2.8581
12/01/2006 11:05:00*2.8607*2.8626*2.8628*2.8598
12/01/2006 11:10:00*2.8622*2.8617*2.8636*2.8606
12/01/2006 11:15:00*2.8622*2.864*2.8646*2.8612
12/01/2006 11:20:00*2.8632*2.8633*2.8641*2.8617
12/01/2006 11:25:00*2.8629*2.861*2.8637*2.8605
12/01/2006 11:30:00*2.8611*2.8629*2.8631*2.8607
12/01/2006 11:35:00*2.8623*2.8643*2.8644*2.8619
12/01/2006 11:40:00*2.8645*2.8646*2.8647*2.8632
12/01/2006 11:45:00*2.8644*2.8601*2.8648*2.8592
12/01/2006 11:50:00*2.8599*2.8575*2.8609*2.8522
12/01/2006 11:55:00*2.8576*2.856*2.8579*2.856
12/01/2006 12:00:00*2.8568*2.8571*2.8577*2.856
12/01/2006 12:05:00*2.8576*2.8576*2.8582*2.8568
12/01/2006 12:10:00*2.8575*2.8566*2.8576*2.8558
12/01/2006 12:15:00*2.8564*2.85675*2.8597*2.8564
12/01/2006 12:20:00*2.8574*2.8573*2.8574*2.8562
12/01/2006 12:25:00*2.8573*2.8566*2.8584*2.8563
12/01/2006 12:30:00*2.8565*2.8578*2.859*2.8554
12/01/2006 12:35:00*2.8577*2.8585*2.8589*2.8575
12/01/2006 12:40:00*2.8585*2.8579*2.8585*2.8575
12/01/2006 12:45:00*2.8573*2.8578*2.858*2.857
12/01/2006 12:50:00*2.858*2.8573*2.858*2.8566
12/01/2006 12:55:00*2.8574*2.8563*2.858*2.8562
12/01/2006 13:00:00*2.8567*2.8555*2.8569*2.855
12/01/2006 13:05:00*2.8559*2.855*2.8569*2.8548
12/01/2006 13:10:00*2.8554*2.8568*2.8569*2.8549
12/01/2006 13:15:00*2.8567*2.8566*2.8568*2.8561
12/01/2006 13:20:00*2.8565*2.8575*2.8583*2.8564
12/01/2006 13:25:00*2.8578*2.8578*2.8581*2.8567
12/01/2006 13:30:00*2.8578*2.8576*2.858*2.857
12/01/2006 13:35:00*2.8577*2.8567*2.8578*2.8563
12/01/2006 13:40:00*2.8568*2.8568*2.8569*2.856
12/01/2006 13:45:00*2.8567*2.8572*2.8572*2.8562
12/01/2006 13:50:00*2.8572*2.8589*2.8589*2.8566
12/01/2006 13:55:00*2.8587*2.8575*2.8589*2.8563
12/01/2006 14:00:00*2.8571*2.8572*2.8575*2.8564
12/01/2006 14:05:00*2.8575*2.8577*2.8579*2.8569
12/01/2006 14:10:00*2.8573*2.8576*2.858*2.8569
12/01/2006 14:15:00*2.8577*2.8582*2.8583*2.85715
12/01/2006 14:20:00*2.8579*2.8569*2.8583*2.8569
12/01/2006 14:25:00*2.8568*2.8569*2.8577*2.8566
12/01/2006 14:30:00*2.8575*2.8563*2.8576*2.8558
12/01/2006 14:35:00*2.8564*2.8562*2.8569*2.855
12/01/2006 14:40:00*2.8564*2.8565*2.857*2.855
12/01/2006 14:45:00*2.8564*2.8555*2.8565*2.854
12/01/2006 14:50:00*2.8556*2.85385*2.8556*2.853
12/01/2006 14:55:00*2.8546*2.8547*2.855*2.853
12/01/2006 15:00:00*2.8548*2.8543*2.8557*2.85
12/01/2006 15:05:00*2.8542*2.8547*2.8548*2.85
12/01/2006 15:10:00*2.8546*2.8543*2.8554*2.85
12/01/2006 15:15:00*2.8541*2.8539*2.8547*2.853
12/01/2006 15:20:00*2.8541*2.8547*2.8556*2.851
12/01/2006 15:25:00*2.8546*2.854*2.8549*2.852
12/01/2006 15:30:00*2.8538*2.8543*2.8546*2.85
12/01/2006 15:35:00*2.8545*2.8543*2.855*2.852
12/01/2006 15:40:00*2.854*2.8538*2.8544*2.85
12/01/2006 15:45:00*2.8536*2.8544*2.855*2.852
12/01/2006 15:50:00*2.8543*2.8543*2.855*2.852
12/01/2006 15:55:00*2.8543*2.855*2.855*2.85
12/01/2006 16:00:00*2.8547*2.8534*2.855*2.852
12/01/2006 16:05:00*2.8532*2.8525*2.8538*2.849
12/01/2006 16:10:00*2.8534*2.8539*2.8542*2.849
12/01/2006 16:15:00*2.8541*2.8544*2.8544*2.849
12/01/2006 16:20:00*2.8545*2.8527*2.8545*2.849
12/01/2006 16:25:00*2.8524*2.849*2.8527*2.849
12/01/2006 16:30:00*2.8524*2.852*2.8525*2.849
12/01/2006 16:35:00*2.8521*2.8519*2.8527*2.849
12/01/2006 16:40:00*2.8523*2.852*2.8529*2.849
12/01/2006 16:45:00*2.8522*2.8518*2.8529*2.8518
12/01/2006 16:50:00*2.8519*2.852*2.8524*2.8518
12/01/2006 16:55:00*2.8527*2.8518*2.8529*2.849
12/01/2006 17:00:00*2.8519*2.8536*2.8542*2.849
