11/29/2006 17:05:00*2.9017*2.9019*2.908*2.9017
11/29/2006 17:10:00*2.9019*2.9029*2.9033*2.9019
11/29/2006 17:15:00*2.9028*2.9022*2.9029*2.9021
11/29/2006 17:20:00*2.9023*2.9016*2.9025*2.9016
11/29/2006 17:25:00*2.902*2.9017*2.9023*2.9014
11/29/2006 17:30:00*2.9018*2.9016*2.9022*2.9015
11/29/2006 17:35:00*2.9017*2.9019*2.902*2.9016
11/29/2006 17:40:00*2.9019*2.9025*2.9026*2.9018
11/29/2006 17:45:00*2.9026*2.9038*2.9041*2.9022
11/29/2006 17:50:00*2.9041*2.904*2.9041*2.9038
11/29/2006 17:55:00*2.9041*2.9036*2.9041*2.9035
11/29/2006 18:00:00*2.9036*2.9032*2.9037*2.9032
11/29/2006 18:05:00*2.9037*2.903*2.9037*2.9029
11/29/2006 18:10:00*2.9031*2.9032*2.9036*2.9029
11/29/2006 18:15:00*2.9032*2.9032*2.9036*2.9028
11/29/2006 18:20:00*2.9039*2.9038*2.9043*2.9032
11/29/2006 18:25:00*2.9045*2.9042*2.9045*2.9038
11/29/2006 18:30:00*2.9042*2.9041*2.905*2.904
11/29/2006 18:35:00*2.9039*2.9046*2.905*2.9039
11/29/2006 18:40:00*2.9049*2.9044*2.905*2.9044
11/29/2006 18:45:00*2.9044*2.904*2.9045*2.9037
11/29/2006 18:50:00*2.9039*2.9041*2.9041*2.9037
11/29/2006 18:55:00*2.9043*2.904*2.9043*2.904
11/29/2006 19:00:00*2.9042*2.905*2.9052*2.904
11/29/2006 19:05:00*2.9049*2.9046*2.9051*2.9045
11/29/2006 19:10:00*2.9045*2.9045*2.9046*2.9044
11/29/2006 19:15:00*2.9044*2.9043*2.9046*2.904
11/29/2006 19:20:00*2.9041*2.9045*2.9045*2.904
11/29/2006 19:25:00*2.9044*2.9045*2.9045*2.9042
11/29/2006 19:30:00*2.9043*2.9044*2.9046*2.9041
11/29/2006 19:35:00*2.9043*2.9044*2.9046*2.9039
11/29/2006 19:40:00*2.9043*2.904*2.9046*2.9039
11/29/2006 19:45:00*2.9041*2.9039*2.9043*2.9037
11/29/2006 19:50:00*2.9041*2.9043*2.9045*2.9039
11/29/2006 19:55:00*2.9044*2.9045*2.9046*2.9041
11/29/2006 20:00:00*2.9046*2.904*2.9046*2.9039
11/29/2006 20:05:00*2.9043*2.9034*2.9044*2.9034
11/29/2006 20:10:00*2.9035*2.9036*2.9038*2.9032
11/29/2006 20:15:00*2.9035*2.9036*2.9038*2.9035
11/29/2006 20:20:00*2.9038*2.9039*2.9043*2.9036
11/29/2006 20:25:00*2.9038*2.9039*2.904*2.9035
11/29/2006 20:30:00*2.904*2.9041*2.9043*2.9036
11/29/2006 20:35:00*2.904*2.9046*2.9046*2.904
11/29/2006 20:40:00*2.9044*2.905*2.9051*2.9044
11/29/2006 20:45:00*2.9052*2.9048*2.9054*2.9045
11/29/2006 20:50:00*2.905*2.9051*2.906*2.9048
11/29/2006 20:55:00*2.9054*2.9046*2.9054*2.9045
11/29/2006 21:00:00*2.9048*2.9054*2.9054*2.9046
11/29/2006 21:05:00*2.9051*2.90185*2.9054*2.9016
11/29/2006 21:10:00*2.9016*2.9017*2.90295*2.8998
11/29/2006 21:15:00*2.9018*2.90045*2.90205*2.9001
11/29/2006 21:20:00*2.9001*2.8998*2.90045*2.8988
11/29/2006 21:25:00*2.8998*2.8998*2.90095*2.8994
11/29/2006 21:30:00*2.8997*2.8999*2.90045*2.8991
11/29/2006 21:35:00*2.8998*2.9006*2.90095*2.8997
11/29/2006 21:40:00*2.9005*2.9003*2.90095*2.9002
11/29/2006 21:45:00*2.9002*2.9002*2.90075*2.8999
11/29/2006 21:50:00*2.9001*2.9005*2.90095*2.9001
11/29/2006 21:55:00*2.9005*2.9003*2.90095*2.9002
11/29/2006 22:00:00*2.9005*2.9002*2.90075*2.9002
11/29/2006 22:05:00*2.9003*2.9002*2.90075*2.9002
11/29/2006 22:10:00*2.9003*2.9004*2.90075*2.9002
11/29/2006 22:15:00*2.9006*2.9006*2.90095*2.9004
11/29/2006 22:20:00*2.9008*2.9006*2.90145*2.9006
11/29/2006 22:25:00*2.9005*2.9005*2.9007*2.9005
11/29/2006 22:30:00*2.90075*2.90075*2.90095*2.9004
11/29/2006 22:35:00*2.9006*2.9007*2.90095*2.9004
11/29/2006 22:40:00*2.9005*2.901*2.90145*2.9005
11/29/2006 22:45:00*2.90145*2.9012*2.90145*2.9008
11/29/2006 22:50:00*2.9012*2.9012*2.90155*2.9009
11/29/2006 22:55:00*2.9013*2.901*2.90145*2.9009
11/29/2006 23:00:00*2.9013*2.901*2.90155*2.901
11/29/2006 23:05:00*2.9011*2.9008*2.90115*2.9005
11/29/2006 23:10:00*2.9007*2.9007*2.90095*2.9004
11/29/2006 23:15:00*2.9006*2.9004*2.90075*2.9004
11/29/2006 23:20:00*2.9007*2.9006*2.90095*2.9004
11/29/2006 23:25:00*2.9005*2.90045*2.90075*2.9002
11/29/2006 23:30:00*2.9003*2.9003*2.90075*2.9002
11/29/2006 23:35:00*2.9005*2.9002*2.90075*2.9002
11/29/2006 23:40:00*2.9002*2.9002*2.9002*2.9002
11/29/2006 23:45:00*2.9005*2.90045*2.90075*2.9002
11/29/2006 23:50:00*2.9003*2.90045*2.90065*2.9002
11/29/2006 23:55:00*2.9003*2.9002*2.90075*2.9002
11/30/2006 00:00:00*2.9001*2.8997*2.90045*2.8995
11/30/2006 00:05:00*2.8996*2.8995*2.89985*2.8986
11/30/2006 00:10:00*2.8996*2.8991*2.89995*2.8988
11/30/2006 00:15:00*2.8991*2.8988*2.89935*2.8988
11/30/2006 00:20:00*2.8989*2.8989*2.899*2.8988
11/30/2006 00:25:00*2.8987*2.89905*2.89925*2.8986
11/30/2006 00:30:00*2.899*2.89835*2.89925*2.8979
11/30/2006 00:35:00*2.898*2.8991*2.89945*2.8975
11/30/2006 00:40:00*2.8992*2.9004*2.9007*2.8987
11/30/2006 00:45:00*2.9006*2.8992*2.90105*2.899
11/30/2006 00:50:00*2.8995*2.9004*2.9006*2.8992
11/30/2006 00:55:00*2.9007*2.901*2.90155*2.9002
11/30/2006 01:00:00*2.9009*2.9001*2.90105*2.9001
11/30/2006 01:05:00*2.9002*2.9016*2.9022*2.898
11/30/2006 01:10:00*2.9014*2.9013*2.9019*2.9005
11/30/2006 01:15:00*2.9014*2.9008*2.90165*2.9008
11/30/2006 01:20:00*2.9011*2.9021*2.9026*2.9007
11/30/2006 01:25:00*2.902*2.9005*2.9026*2.9005
11/30/2006 01:30:00*2.9008*2.9007*2.901*2.9
11/30/2006 01:35:00*2.9009*2.9005*2.90125*2.9005
11/30/2006 01:40:00*2.9006*2.9008*2.9008*2.8996
11/30/2006 01:45:00*2.9003*2.8991*2.9008*2.8989
11/30/2006 01:50:00*2.8994*2.9001*2.90035*2.8991
11/30/2006 01:55:00*2.9*2.8997*2.9003*2.8991
11/30/2006 02:00:00*2.8994*2.8992*2.8997*2.8989
11/30/2006 02:05:00*2.8993*2.8968*2.8998*2.8962
11/30/2006 02:10:00*2.8964*2.897*2.8979*2.8958
11/30/2006 02:15:00*2.8971*2.8956*2.8972*2.8953
11/30/2006 02:20:00*2.896*2.8962*2.8964*2.8954
11/30/2006 02:25:00*2.8963*2.8942*2.8964*2.8936
11/30/2006 02:30:00*2.8941*2.8955*2.8963*2.8939
11/30/2006 02:35:00*2.8952*2.8925*2.8957*2.8917
11/30/2006 02:40:00*2.8926*2.8933*2.8945*2.8916
11/30/2006 02:45:00*2.8935*2.8938*2.8952*2.893
11/30/2006 02:50:00*2.8936*2.8956*2.896*2.8936
11/30/2006 02:55:00*2.8954*2.8964*2.8969*2.8942
11/30/2006 03:00:00*2.896*2.8951*2.8965*2.8948
11/30/2006 03:05:00*2.895*2.8949*2.896*2.8948
11/30/2006 03:10:00*2.8951*2.8967*2.8971*2.8949
11/30/2006 03:15:00*2.8956*2.8973*2.8981*2.8948
11/30/2006 03:20:00*2.8973*2.8958*2.8977*2.895
11/30/2006 03:25:00*2.896*2.8968*2.8986*2.8958
11/30/2006 03:30:00*2.8968*2.8958*2.8977*2.8948
11/30/2006 03:35:00*2.8956*2.8965*2.897*2.8951
11/30/2006 03:40:00*2.8961*2.8961*2.8968*2.8954
11/30/2006 03:45:00*2.8964*2.897*2.8976*2.8961
11/30/2006 03:50:00*2.8974*2.8976*2.899*2.8967
11/30/2006 03:55:00*2.897*2.8952*2.8981*2.8948
11/30/2006 04:00:00*2.8955*2.8962*2.8974*2.894
11/30/2006 04:05:00*2.895*2.8953*2.8962*2.8941
11/30/2006 04:10:00*2.8951*2.8953*2.8961*2.8946
11/30/2006 04:15:00*2.8953*2.8955*2.8968*2.8949
11/30/2006 04:20:00*2.8954*2.8936*2.8959*2.8929
11/30/2006 04:25:00*2.8937*2.8899*2.8941*2.8892
11/30/2006 04:30:00*2.8892*2.8928*2.893*2.889
11/30/2006 04:35:00*2.8928*2.891*2.8944*2.8903
11/30/2006 04:40:00*2.8922*2.8901*2.8926*2.8882
11/30/2006 04:45:00*2.8902*2.8909*2.8922*2.8892
11/30/2006 04:50:00*2.891*2.8893*2.8914*2.8884
11/30/2006 04:55:00*2.8909*2.8905*2.8916*2.889
11/30/2006 05:00:00*2.8908*2.8908*2.8922*2.8894
11/30/2006 05:05:00*2.8896*2.8888*2.8913*2.8886
11/30/2006 05:10:00*2.8904*2.8884*2.8915*2.8877
11/30/2006 05:15:00*2.8899*2.8898*2.8905*2.8867
11/30/2006 05:20:00*2.8902*2.8919*2.8921*2.8888
11/30/2006 05:25:00*2.8912*2.8907*2.8926*2.8907
11/30/2006 05:30:00*2.8916*2.8901*2.8918*2.8899
11/30/2006 05:35:00*2.891*2.8902*2.8912*2.8884
11/30/2006 05:40:00*2.8893*2.8908*2.8912*2.889
11/30/2006 05:45:00*2.891*2.8905*2.8911*2.8896
11/30/2006 05:50:00*2.8906*2.8916*2.8919*2.8897
11/30/2006 05:55:00*2.8917*2.8911*2.8922*2.8903
11/30/2006 06:00:00*2.8913*2.8927*2.8927*2.8906
11/30/2006 06:05:00*2.8923*2.8921*2.8927*2.8911
11/30/2006 06:10:00*2.8917*2.8927*2.8933*2.891
11/30/2006 06:15:00*2.8932*2.8904*2.8933*2.8901
11/30/2006 06:20:00*2.8909*2.8907*2.8909*2.8884
11/30/2006 06:25:00*2.8906*2.8899*2.8912*2.8888
11/30/2006 06:30:00*2.8898*2.8895*2.8904*2.8888
11/30/2006 06:35:00*2.8893*2.8889*2.8895*2.8878
11/30/2006 06:40:00*2.889*2.8899*2.89*2.8874
11/30/2006 06:45:00*2.8901*2.8907*2.8909*2.8893
11/30/2006 06:50:00*2.8907*2.8904*2.8908*2.8889
11/30/2006 06:55:00*2.8899*2.8911*2.8919*2.8899
11/30/2006 07:00:00*2.8912*2.8901*2.8916*2.8888
11/30/2006 07:05:00*2.8896*2.8905*2.8913*2.8889
11/30/2006 07:10:00*2.8914*2.8916*2.8929*2.8905
11/30/2006 07:15:00*2.8913*2.8901*2.8916*2.889
11/30/2006 07:20:00*2.8893*2.8913*2.8914*2.8892
11/30/2006 07:25:00*2.8907*2.8904*2.8916*2.8903
11/30/2006 07:30:00*2.891*2.8896*2.8919*2.8892
11/30/2006 07:35:00*2.8892*2.8888*2.8899*2.8882
11/30/2006 07:40:00*2.8888*2.8891*2.8894*2.8881
11/30/2006 07:45:00*2.8892*2.8864*2.8892*2.8858
11/30/2006 07:50:00*2.8861*2.8839*2.8873*2.8831
11/30/2006 07:55:00*2.8841*2.8854*2.8864*2.8831
11/30/2006 08:00:00*2.8856*2.8872*2.8872*2.8849
11/30/2006 08:05:00*2.8868*2.8868*2.8874*2.8853
11/30/2006 08:10:00*2.8869*2.887*2.8887*2.8862
11/30/2006 08:15:00*2.8866*2.8874*2.8879*2.8857
11/30/2006 08:20:00*2.8882*2.888*2.8883*2.8867
11/30/2006 08:25:00*2.888*2.8878*2.8883*2.8867
11/30/2006 08:30:00*2.8883*2.8878*2.8885*2.8867
11/30/2006 08:35:00*2.8877*2.8901*2.8908*2.8843
11/30/2006 08:45:00*2.8898*2.8896*2.891*2.8884
11/30/2006 08:50:00*2.8892*2.891*2.8926*2.8874
11/30/2006 08:55:00*2.8913*2.8916*2.8922*2.8904
11/30/2006 09:00:00*2.8917*2.8937*2.8942*2.8909
11/30/2006 09:05:00*2.8935*2.8934*2.8945*2.8926
11/30/2006 09:10:00*2.8932*2.893*2.8936*2.892
11/30/2006 09:15:00*2.8924*2.8926*2.8935*2.892
11/30/2006 09:20:00*2.8928*2.8921*2.8934*2.8916
11/30/2006 09:25:00*2.8918*2.8915*2.8927*2.8907
11/30/2006 09:30:00*2.8914*2.8913*2.8924*2.8906
11/30/2006 09:35:00*2.8912*2.8915*2.8922*2.8905
11/30/2006 09:40:00*2.892*2.8934*2.8936*2.8915
11/30/2006 09:45:00*2.8931*2.8924*2.8934*2.8914
11/30/2006 09:50:00*2.8926*2.8917*2.8931*2.8912
11/30/2006 09:55:00*2.8916*2.8916*2.8924*2.8911
11/30/2006 10:00:00*2.8916*2.8902*2.8919*2.887
11/30/2006 10:05:00*2.8897*2.8853*2.8902*2.884
11/30/2006 10:10:00*2.8852*2.8831*2.8862*2.8815
11/30/2006 10:15:00*2.8832*2.8818*2.8845*2.8812
11/30/2006 10:20:00*2.8821*2.8837*2.8841*2.8808
11/30/2006 10:25:00*2.8837*2.8826*2.8842*2.8821
11/30/2006 10:30:00*2.8824*2.8821*2.8838*2.8821
11/30/2006 10:35:00*2.8825*2.882*2.8829*2.8806
11/30/2006 10:40:00*2.8823*2.8815*2.8831*2.8815
11/30/2006 10:45:00*2.8821*2.8803*2.8828*2.8781
11/30/2006 10:50:00*2.8788*2.8775*2.8807*2.8754
11/30/2006 10:55:00*2.8778*2.8786*2.8793*2.8771
11/30/2006 11:00:00*2.8784*2.8792*2.8795*2.8774
11/30/2006 11:05:00*2.8786*2.8792*2.8804*2.8784
11/30/2006 11:10:00*2.8795*2.8799*2.8816*2.8792
11/30/2006 11:15:00*2.8802*2.8773*2.8809*2.8773
11/30/2006 11:20:00*2.8781*2.8778*2.8781*2.8757
11/30/2006 11:25:00*2.8772*2.8787*2.879*2.8767
11/30/2006 11:30:00*2.8792*2.8775*2.88*2.8771
11/30/2006 11:35:00*2.8775*2.8763*2.8783*2.8752
11/30/2006 11:40:00*2.8758*2.8772*2.8779*2.8754
11/30/2006 11:45:00*2.8768*2.877*2.8784*2.8759
11/30/2006 11:50:00*2.8779*2.8781*2.8787*2.8767
11/30/2006 11:55:00*2.8785*2.8779*2.8785*2.8769
11/30/2006 12:00:00*2.8779*2.877*2.8782*2.8766
11/30/2006 12:05:00*2.8766*2.8766*2.8776*2.876
11/30/2006 12:10:00*2.8772*2.8771*2.8781*2.8766
11/30/2006 12:15:00*2.8779*2.8771*2.8779*2.8764
11/30/2006 12:20:00*2.8771*2.8764*2.8772*2.8763
11/30/2006 12:25:00*2.8769*2.8777*2.8783*2.8764
11/30/2006 12:30:00*2.8778*2.8777*2.8782*2.8771
11/30/2006 12:35:00*2.8782*2.8777*2.8782*2.8769
11/30/2006 12:40:00*2.8774*2.8779*2.878*2.8756
11/30/2006 12:45:00*2.8781*2.8788*2.8788*2.8775
11/30/2006 12:50:00*2.8791*2.8799*2.8799*2.8783
11/30/2006 12:55:00*2.8797*2.8792*2.8799*2.8788
11/30/2006 13:00:00*2.8791*2.8796*2.8802*2.8791
11/30/2006 13:05:00*2.8798*2.8792*2.8801*2.8788
11/30/2006 13:10:00*2.8793*2.8794*2.8801*2.8788
11/30/2006 13:15:00*2.8798*2.8791*2.8799*2.8786
11/30/2006 13:20:00*2.8793*2.8768*2.8795*2.8761
11/30/2006 13:25:00*2.8773*2.8784*2.8785*2.8767
11/30/2006 13:30:00*2.8782*2.8784*2.8788*2.8779
11/30/2006 13:35:00*2.8788*2.8785*2.879*2.878
11/30/2006 13:40:00*2.8784*2.8785*2.8785*2.8784
11/30/2006 13:45:00*2.8784*2.8785*2.879*2.8779
11/30/2006 13:50:00*2.8789*2.879*2.8793*2.8776
11/30/2006 13:55:00*2.8788*2.8788*2.8796*2.8776
11/30/2006 14:00:00*2.8792*2.8788*2.8796*2.8787
11/30/2006 14:05:00*2.8796*2.8796*2.8801*2.8788
11/30/2006 14:10:00*2.8798*2.8796*2.8803*2.879
11/30/2006 14:15:00*2.8801*2.8797*2.8801*2.8792
11/30/2006 14:20:00*2.8798*2.8807*2.881*2.8793
11/30/2006 14:25:00*2.8805*2.8807*2.8811*2.87975
11/30/2006 14:30:00*2.8809*2.8803*2.881*2.87975
11/30/2006 14:35:00*2.8806*2.8804*2.8808*2.8798
11/30/2006 14:40:00*2.8806*2.8812*2.8813*2.8794
11/30/2006 14:45:00*2.8807*2.8819*2.8824*2.8807
11/30/2006 14:50:00*2.8819*2.8812*2.8823*2.8807
11/30/2006 14:55:00*2.8813*2.8805*2.8813*2.88
11/30/2006 15:00:00*2.8809*2.8796*2.8811*2.8796
11/30/2006 15:05:00*2.88*2.8812*2.8816*2.8796
11/30/2006 15:10:00*2.8811*2.8805*2.8815*2.8805
11/30/2006 15:15:00*2.8807*2.8809*2.8812*2.8805
11/30/2006 15:20:00*2.8809*2.8814*2.8815*2.8785
11/30/2006 15:25:00*2.8812*2.8816*2.8819*2.8811
11/30/2006 15:30:00*2.8815*2.8814*2.8816*2.8811
11/30/2006 15:35:00*2.8812*2.8812*2.8815*2.8809
11/30/2006 15:40:00*2.881*2.8812*2.8815*2.8809
11/30/2006 15:45:00*2.8811*2.8813*2.8814*2.8809
11/30/2006 15:50:00*2.8814*2.8816*2.8817*2.8811
11/30/2006 15:55:00*2.8815*2.8816*2.8819*2.8814
11/30/2006 16:00:00*2.8819*2.882*2.8821*2.8816
11/30/2006 16:05:00*2.8822*2.8822*2.8827*2.882
11/30/2006 16:10:00*2.8826*2.8824*2.8826*2.8822
11/30/2006 16:15:00*2.8827*2.8833*2.8837*2.8824
11/30/2006 16:20:00*2.8831*2.8817*2.8833*2.8798
11/30/2006 16:25:00*2.882*2.8827*2.8831*2.8817
11/30/2006 16:30:00*2.8826*2.8806*2.8831*2.8801
11/30/2006 16:35:00*2.8805*2.8806*2.8822*2.8803
11/30/2006 16:40:00*2.8805*2.8801*2.8817*2.8801
11/30/2006 16:45:00*2.881*2.8818*2.8821*2.8801
11/30/2006 16:50:00*2.8819*2.8817*2.8819*2.8814
11/30/2006 16:55:00*2.8818*2.8814*2.882*2.8728
11/30/2006 17:00:00*2.8815*2.8811*2.8815*2.8806
