11/27/2006 17:05:00*2.9148*2.9148*2.9171*2.9131
11/27/2006 17:10:00*2.915*2.9172*2.9174*2.9148
11/27/2006 17:15:00*2.9181*2.915*2.9206*2.915
11/27/2006 17:20:00*2.9136*2.9143*2.915*2.9136
11/27/2006 17:25:00*2.9141*2.9134*2.9143*2.9129
11/27/2006 17:30:00*2.9136*2.9136*2.9141*2.9133
11/27/2006 17:35:00*2.9136*2.9132*2.9139*2.9132
11/27/2006 17:40:00*2.9131*2.9129*2.9135*2.9129
11/27/2006 17:45:00*2.913*2.9133*2.9134*2.9127
11/27/2006 17:50:00*2.9135*2.9133*2.9136*2.9132
11/27/2006 17:55:00*2.9132*2.9132*2.915*2.9132
11/27/2006 18:00:00*2.9133*2.9133*2.9136*2.9132
11/27/2006 18:05:00*2.9155*2.913*2.9155*2.9127
11/27/2006 18:10:00*2.9129*2.913*2.9132*2.9129
11/27/2006 18:15:00*2.9129*2.9132*2.9132*2.9129
11/27/2006 18:20:00*2.913*2.913*2.9132*2.9129
11/27/2006 18:25:00*2.9129*2.9127*2.913*2.9127
11/27/2006 18:30:00*2.9129*2.9129*2.9131*2.9127
11/27/2006 18:35:00*2.9125*2.9133*2.9133*2.9125
11/27/2006 18:40:00*2.9132*2.9125*2.9133*2.9125
11/27/2006 18:45:00*2.9126*2.9121*2.9129*2.9121
11/27/2006 18:50:00*2.912*2.912*2.9128*2.9114
11/27/2006 18:55:00*2.9119*2.9125*2.9125*2.9117
11/27/2006 19:00:00*2.9126*2.9125*2.9126*2.9125
11/27/2006 19:05:00*2.9133*2.913*2.9133*2.9125
11/27/2006 19:10:00*2.9132*2.9136*2.9136*2.913
11/27/2006 19:15:00*2.9134*2.9136*2.9137*2.9128
11/27/2006 19:20:00*2.9137*2.9134*2.9137*2.9132
11/27/2006 19:25:00*2.9133*2.9131*2.9135*2.913
11/27/2006 19:30:00*2.9132*2.9134*2.9136*2.9131
11/27/2006 19:35:00*2.9132*2.9127*2.9134*2.9127
11/27/2006 19:40:00*2.9129*2.9127*2.913*2.9127
11/27/2006 19:45:00*2.9123*2.9125*2.9127*2.9123
11/27/2006 19:50:00*2.9124*2.9121*2.9125*2.9119
11/27/2006 19:55:00*2.912*2.9121*2.9123*2.9119
11/27/2006 20:00:00*2.912*2.9125*2.9125*2.912
11/27/2006 20:05:00*2.9123*2.9125*2.9125*2.9123
11/27/2006 20:10:00*2.9123*2.9123*2.9125*2.9123
11/27/2006 20:15:00*2.9125*2.9125*2.9125*2.9123
11/27/2006 20:20:00*2.9126*2.9125*2.9127*2.9125
11/27/2006 20:25:00*2.9124*2.9127*2.9127*2.9124
11/27/2006 20:30:00*2.9126*2.9123*2.9127*2.9123
11/27/2006 20:35:00*2.9124*2.9121*2.9124*2.9121
11/27/2006 20:40:00*2.912*2.9112*2.9121*2.9112
11/27/2006 20:45:00*2.9113*2.911*2.9113*2.9108
11/27/2006 20:50:00*2.9111*2.9114*2.9114*2.911
11/27/2006 20:55:00*2.9115*2.9121*2.9123*2.9114
11/27/2006 21:00:00*2.9119*2.9123*2.9123*2.9119
11/27/2006 21:05:00*2.91235*2.91205*2.91255*2.9119
11/27/2006 21:10:00*2.9117*2.91205*2.91205*2.9116
11/27/2006 21:15:00*2.9119*2.91215*2.91235*2.9119
11/27/2006 21:20:00*2.912*2.91205*2.91215*2.9119
11/27/2006 21:25:00*2.91235*2.91205*2.91255*2.91205
11/27/2006 21:30:00*2.9119*2.9114*2.91205*2.9114
11/27/2006 21:35:00*2.9116*2.9108*2.91185*2.9108
11/27/2006 21:40:00*2.9107*2.91115*2.91145*2.9107
11/27/2006 21:45:00*2.91105*2.9109*2.91145*2.9106
11/27/2006 21:50:00*2.911*2.91145*2.91145*2.9109
11/27/2006 21:55:00*2.91165*2.9111*2.91165*2.9111
11/27/2006 22:00:00*2.9112*2.9114*2.91165*2.9111
11/27/2006 22:05:00*2.91185*2.9112*2.91185*2.9112
11/27/2006 22:10:00*2.9113*2.91115*2.91165*2.911
11/27/2006 22:15:00*2.9109*2.9108*2.91115*2.9108
11/27/2006 22:20:00*2.9105*2.9106*2.912*2.9105
11/27/2006 22:25:00*2.9105*2.91055*2.91075*2.9102
11/27/2006 22:30:00*2.91055*2.91055*2.91055*2.91055
11/27/2006 22:35:00*2.9102*2.91055*2.91055*2.9102
11/27/2006 22:40:00*2.9106*2.91135*2.91165*2.91055
11/27/2006 22:45:00*2.91115*2.9106*2.91145*2.9103
11/27/2006 22:50:00*2.9105*2.9101*2.9121*2.9099
11/27/2006 22:55:00*2.91005*2.91025*2.91025*2.91005
11/27/2006 23:00:00*2.911*2.9099*2.911*2.9099
11/27/2006 23:05:00*2.9102*2.9106*2.91075*2.9099
11/27/2006 23:10:00*2.9105*2.9106*2.91075*2.9103
11/27/2006 23:15:00*2.91055*2.91025*2.91075*2.9102
11/27/2006 23:20:00*2.91045*2.9102*2.91055*2.9101
11/27/2006 23:25:00*2.9103*2.9103*2.91055*2.9101
11/27/2006 23:30:00*2.91045*2.91055*2.91075*2.91025
11/27/2006 23:35:00*2.9103*2.9106*2.91075*2.9103
11/27/2006 23:40:00*2.91105*2.91075*2.91105*2.9106
11/27/2006 23:45:00*2.9106*2.9108*2.91105*2.9106
11/27/2006 23:50:00*2.9107*2.9121*2.91255*2.9106
11/27/2006 23:55:00*2.91255*2.91255*2.91275*2.9121
11/28/2006 00:00:00*2.91275*2.91305*2.91305*2.91255
11/28/2006 00:05:00*2.9127*2.913*2.91315*2.9127
11/28/2006 00:10:00*2.9132*2.9137*2.9153*2.9128
11/28/2006 00:15:00*2.9136*2.9137*2.91385*2.9132
11/28/2006 00:20:00*2.9134*2.913*2.9205*2.913
11/28/2006 00:25:00*2.9131*2.91315*2.91315*2.9128
11/28/2006 00:30:00*2.91305*2.913*2.91315*2.9128
11/28/2006 00:35:00*2.9131*2.9132*2.91335*2.913
11/28/2006 00:40:00*2.9133*2.9132*2.91365*2.9132
11/28/2006 00:45:00*2.91315*2.91315*2.91365*2.913
11/28/2006 00:50:00*2.913*2.9131*2.91335*2.913
11/28/2006 00:55:00*2.9132*2.91475*2.91505*2.913
11/28/2006 01:00:00*2.91505*2.9157*2.91615*2.9144
11/28/2006 01:05:00*2.9158*2.91585*2.91625*2.9152
11/28/2006 01:10:00*2.9158*2.9159*2.91625*2.9157
11/28/2006 01:15:00*2.91585*2.9156*2.91625*2.9156
11/28/2006 01:20:00*2.9157*2.91515*2.9159*2.9148
11/28/2006 01:25:00*2.91505*2.9146*2.9153*2.9144
11/28/2006 01:30:00*2.9145*2.9166*2.9167*2.9143
11/28/2006 01:35:00*2.9167*2.9168*2.9172*2.9163
11/28/2006 01:40:00*2.9171*2.916*2.91735*2.9157
11/28/2006 01:45:00*2.9161*2.9179*2.9182*2.916
11/28/2006 01:50:00*2.91785*2.917*2.9179*2.9169
11/28/2006 01:55:00*2.917*2.9167*2.9171*2.9141
11/28/2006 02:00:00*2.9177*2.9199*2.9203*2.9167
11/28/2006 02:05:00*2.9202*2.9193*2.9202*2.9181
11/28/2006 02:10:00*2.9193*2.9203*2.9203*2.9187
11/28/2006 02:15:00*2.9201*2.9204*2.9214*2.9184
11/28/2006 02:20:00*2.9205*2.9214*2.9215*2.9191
11/28/2006 02:25:00*2.92165*2.9216*2.9229*2.9207
11/28/2006 02:30:00*2.9214*2.9219*2.9229*2.9214
11/28/2006 02:35:00*2.9221*2.9215*2.9222*2.9191
11/28/2006 02:40:00*2.9219*2.9204*2.9219*2.9198
11/28/2006 02:45:00*2.9203*2.9186*2.9205*2.9185
11/28/2006 02:50:00*2.9184*2.9186*2.9196*2.918
11/28/2006 02:55:00*2.9188*2.9169*2.9192*2.9138
11/28/2006 03:00:00*2.9167*2.91785*2.9179*2.9154
11/28/2006 03:05:00*2.91775*2.9127*2.9181*2.9119
11/28/2006 03:10:00*2.91455*2.9127*2.91455*2.9111
11/28/2006 03:15:00*2.91255*2.9129*2.9139*2.9115
11/28/2006 03:20:00*2.912*2.9131*2.9136*2.9117
11/28/2006 03:25:00*2.9131*2.914*2.9148*2.9127
11/28/2006 03:30:00*2.9139*2.9136*2.9158*2.9133
11/28/2006 03:35:00*2.9138*2.91505*2.9152*2.9132
11/28/2006 03:40:00*2.9148*2.91555*2.9177*2.9144
11/28/2006 03:45:00*2.9155*2.9162*2.9165*2.91385
11/28/2006 03:50:00*2.91635*2.9188*2.9189*2.916
11/28/2006 03:55:00*2.9189*2.9169*2.919*2.91545
11/28/2006 04:00:00*2.9168*2.91665*2.9172*2.91575
11/28/2006 04:05:00*2.91685*2.9168*2.91865*2.91665
11/28/2006 04:10:00*2.9169*2.9181*2.91845*2.91665
11/28/2006 04:15:00*2.9183*2.91555*2.9183*2.9154
11/28/2006 04:20:00*2.91565*2.91705*2.91725*2.91555
11/28/2006 04:25:00*2.91715*2.9177*2.91795*2.9167
11/28/2006 04:30:00*2.9178*2.9171*2.9178*2.9164
11/28/2006 04:35:00*2.91685*2.91695*2.91745*2.9166
11/28/2006 04:40:00*2.91685*2.91615*2.9175*2.9158
11/28/2006 04:45:00*2.9161*2.9163*2.9167*2.9157
11/28/2006 04:50:00*2.9165*2.91695*2.91715*2.9158
11/28/2006 04:55:00*2.9171*2.917*2.91775*2.9164
11/28/2006 05:00:00*2.9171*2.9184*2.9187*2.9163
11/28/2006 05:05:00*2.9184*2.91645*2.9184*2.9152
11/28/2006 05:10:00*2.9163*2.91895*2.91895*2.9154
11/28/2006 05:15:00*2.9183*2.9178*2.91935*2.9175
11/28/2006 05:20:00*2.91825*2.9173*2.91825*2.9172
11/28/2006 05:25:00*2.91725*2.91675*2.91785*2.9155
11/28/2006 05:30:00*2.91645*2.9175*2.91765*2.91555
11/28/2006 05:35:00*2.91745*2.91765*2.91805*2.9165
11/28/2006 05:40:00*2.91745*2.9197*2.91975*2.9173
11/28/2006 05:45:00*2.9196*2.9198*2.92065*2.919
11/28/2006 05:50:00*2.9198*2.9188*2.92005*2.9187
11/28/2006 05:55:00*2.91915*2.9176*2.91915*2.9175
11/28/2006 06:00:00*2.91775*2.92055*2.92075*2.9175
11/28/2006 06:05:00*2.9204*2.9194*2.92085*2.9194
11/28/2006 06:10:00*2.9195*2.9193*2.91985*2.9192
11/28/2006 06:15:00*2.9194*2.91915*2.9195*2.918
11/28/2006 06:20:00*2.91935*2.9197*2.91995*2.9191
11/28/2006 06:25:00*2.9196*2.9181*2.91995*2.9181
11/28/2006 06:30:00*2.91805*2.9188*2.9191*2.9177
11/28/2006 06:35:00*2.9187*2.9207*2.92105*2.9186
11/28/2006 06:40:00*2.92105*2.9242*2.925*2.9207
11/28/2006 06:45:00*2.92425*2.923*2.9245*2.92275
11/28/2006 06:50:00*2.9232*2.9223*2.92335*2.9215
11/28/2006 06:55:00*2.9224*2.9231*2.9239*2.9215
11/28/2006 07:00:00*2.9234*2.9232*2.924*2.9216
11/28/2006 07:05:00*2.92275*2.9219*2.92395*2.9216
11/28/2006 07:10:00*2.922*2.9221*2.9228*2.92145
11/28/2006 07:15:00*2.92215*2.9228*2.9228*2.9216
11/28/2006 07:20:00*2.9229*2.9232*2.9233*2.92225
11/28/2006 07:25:00*2.92285*2.9224*2.92325*2.92185
11/28/2006 07:30:00*2.92235*2.9215*2.92295*2.9214
11/28/2006 07:35:00*2.92145*2.9226*2.9226*2.9213
11/28/2006 07:40:00*2.9223*2.9227*2.9229*2.9222
11/28/2006 07:45:00*2.92285*2.9214*2.9229*2.9211
11/28/2006 07:50:00*2.92135*2.9195*2.9224*2.91935
11/28/2006 07:55:00*2.9195*2.9205*2.9208*2.91905
11/28/2006 08:00:00*2.92015*2.91975*2.92165*2.91845
11/28/2006 08:05:00*2.9196*2.9166*2.9202*2.9166
11/28/2006 08:10:00*2.9168*2.9176*2.9179*2.9163
11/28/2006 08:15:00*2.9175*2.91825*2.9189*2.9168
11/28/2006 08:20:00*2.9182*2.92005*2.9207*2.9177
11/28/2006 08:25:00*2.91975*2.9201*2.9209*2.91885
11/28/2006 08:30:00*2.9199*2.9201*2.9212*2.91935
11/28/2006 08:35:00*2.9201*2.9122*2.92045*2.91205
11/28/2006 08:40:00*2.91165*2.91475*2.91795*2.91135
11/28/2006 08:45:00*2.91445*2.91585*2.91855*2.9131
11/28/2006 08:50:00*2.91605*2.91635*2.917*2.91295
11/28/2006 08:55:00*2.9163*2.91305*2.9171*2.91135
11/28/2006 09:00:00*2.91575*2.9146*2.91645*2.91285
11/28/2006 09:05:00*2.91475*2.91455*2.91585*2.91425
11/28/2006 09:10:00*2.91595*2.91795*2.91815*2.91305
11/28/2006 09:15:00*2.91765*2.91655*2.91795*2.91435
11/28/2006 09:20:00*2.9166*2.9179*2.91865*2.91485
11/28/2006 09:25:00*2.91785*2.9168*2.91835*2.91565
11/28/2006 09:30:00*2.91695*2.9168*2.91775*2.91485
11/28/2006 09:35:00*2.9168*2.9148*2.9175*2.91455
11/28/2006 09:40:00*2.9149*2.9136*2.9159*2.9127
11/28/2006 09:45:00*2.9136*2.9145*2.91725*2.9136
11/28/2006 09:50:00*2.91435*2.9148*2.91815*2.91415
11/28/2006 09:55:00*2.9148*2.91515*2.91745*2.9131
11/28/2006 10:00:00*2.91515*2.91755*2.91865*2.9144
11/28/2006 10:05:00*2.91535*2.92015*2.9206*2.91305
11/28/2006 10:10:00*2.9206*2.9177*2.9207*2.91555
11/28/2006 10:15:00*2.91825*2.9178*2.91865*2.9151
11/28/2006 10:20:00*2.91785*2.9158*2.91845*2.9158
11/28/2006 10:25:00*2.91575*2.91505*2.91725*2.9141
11/28/2006 10:30:00*2.9152*2.914*2.91775*2.9139
11/28/2006 10:35:00*2.91625*2.9146*2.91745*2.9133
11/28/2006 10:40:00*2.91455*2.91235*2.9179*2.91235
11/28/2006 10:45:00*2.91205*2.91435*2.91585*2.9105
11/28/2006 10:50:00*2.9109*2.91425*2.91505*2.9095
11/28/2006 10:55:00*2.91135*2.91455*2.91495*2.91125
11/28/2006 11:00:00*2.9118*2.9123*2.91585*2.91075
11/28/2006 11:05:00*2.91205*2.91335*2.91515*2.91165
11/28/2006 11:10:00*2.9139*2.91475*2.91515*2.91295
11/28/2006 11:15:00*2.91345*2.9117*2.91545*2.9115
11/28/2006 11:20:00*2.91165*2.91515*2.91575*2.91115
11/28/2006 11:25:00*2.91305*2.9127*2.91775*2.91185
11/28/2006 11:30:00*2.91705*2.91185*2.91865*2.911
11/28/2006 11:35:00*2.91195*2.91965*2.92065*2.90915
11/28/2006 11:40:00*2.90965*2.9093*2.91975*2.9092
11/28/2006 11:45:00*2.90935*2.9093*2.91865*2.90885
11/28/2006 11:50:00*2.91735*2.90975*2.91785*2.90855
11/28/2006 11:55:00*2.90955*2.91655*2.91845*2.9086
11/28/2006 12:00:00*2.9102*2.90875*2.91685*2.9082
11/28/2006 12:05:00*2.91545*2.91555*2.91605*2.9087
11/28/2006 12:10:00*2.91565*2.91415*2.91685*2.909
11/28/2006 12:15:00*2.91395*2.91385*2.91445*2.9092
11/28/2006 12:20:00*2.9105*2.91275*2.91775*2.9092
11/28/2006 12:25:00*2.90975*2.9124*2.9138*2.9096
11/28/2006 12:30:00*2.91245*2.91055*2.9159*2.90935
11/28/2006 12:35:00*2.9147*2.91235*2.9169*2.91055
11/28/2006 12:40:00*2.914*2.9132*2.91585*2.91125
11/28/2006 12:45:00*2.9131*2.9122*2.9143*2.91075
11/28/2006 12:50:00*2.9124*2.91235*2.91405*2.91165
11/28/2006 12:55:00*2.91245*2.91355*2.91465*2.91225
11/28/2006 13:00:00*2.91345*2.9119*2.91405*2.9114
11/28/2006 13:05:00*2.91235*2.91155*2.9141*2.9109
11/28/2006 13:10:00*2.91165*2.91295*2.91295*2.9085
11/28/2006 13:15:00*2.9104*2.9083*2.91315*2.9083
11/28/2006 13:20:00*2.91205*2.9075*2.91215*2.9038
11/28/2006 13:25:00*2.9085*2.91005*2.9112*2.9068
11/28/2006 13:30:00*2.90975*2.90885*2.91125*2.907
11/28/2006 13:35:00*2.9081*2.907*2.90975*2.906
11/28/2006 13:40:00*2.90855*2.9075*2.90995*2.9027
11/28/2006 13:45:00*2.9075*2.9091*2.9106*2.9069
11/28/2006 13:50:00*2.9093*2.90945*2.9103*2.90825
11/28/2006 13:55:00*2.90955*2.90945*2.9125*2.9086
11/28/2006 14:00:00*2.90935*2.91005*2.9108*2.908
11/28/2006 14:05:00*2.9085*2.9148*2.9148*2.9083
11/28/2006 14:10:00*2.9149*2.9136*2.9168*2.9081
11/28/2006 14:15:00*2.9134*2.9126*2.9148*2.9073
11/28/2006 14:20:00*2.9123*2.9082*2.9137*2.9077
11/28/2006 14:25:00*2.9085*2.9128*2.9133*2.907
11/28/2006 14:30:00*2.913*2.9123*2.9131*2.9063
11/28/2006 14:35:00*2.9063*2.9102*2.9123*2.9052
11/28/2006 14:40:00*2.9103*2.9086*2.9106*2.905
11/28/2006 14:45:00*2.9053*2.9044*2.9088*2.9038
11/28/2006 14:50:00*2.9043*2.9046*2.9084*2.9035
11/28/2006 14:55:00*2.9084*2.9081*2.9102*2.9042
11/28/2006 15:00:00*2.9082*2.9048*2.909*2.903
11/28/2006 15:05:00*2.9047*2.9048*2.9087*2.9042
11/28/2006 15:10:00*2.9079*2.9055*2.9083*2.9042
11/28/2006 15:15:00*2.9045*2.9065*2.9066*2.9026
11/28/2006 15:20:00*2.9066*2.9087*2.9089*2.9046
11/28/2006 15:25:00*2.905*2.9109*2.9109*2.9038
11/28/2006 15:30:00*2.9112*2.9089*2.9115*2.9042
11/28/2006 15:35:00*2.9042*2.9087*2.909*2.9036
11/28/2006 15:40:00*2.9036*2.9083*2.9087*2.9028
11/28/2006 15:45:00*2.9029*2.9011*2.9113*2.9008
11/28/2006 15:50:00*2.9012*2.9015*2.907*2.9009
11/28/2006 15:55:00*2.9064*2.9038*2.9066*2.9013
11/28/2006 16:00:00*2.9041*2.9025*2.9048*2.902
11/28/2006 16:05:00*2.9045*2.9013*2.9051*2.9006
11/28/2006 16:10:00*2.9016*2.9045*2.905*2.9013
11/28/2006 16:15:00*2.9047*2.9047*2.9051*2.9017
11/28/2006 16:20:00*2.9048*2.9021*2.905*2.9021
11/28/2006 16:25:00*2.9034*2.9014*2.9034*2.9012
11/28/2006 16:30:00*2.9015*2.9023*2.9023*2.9008
11/28/2006 16:35:00*2.9017*2.9019*2.9028*2.9006
11/28/2006 16:40:00*2.9012*2.9018*2.904*2.9012
11/28/2006 16:45:00*2.9036*2.9015*2.9044*2.9012
11/28/2006 16:50:00*2.9014*2.9032*2.9052*2.9012
11/28/2006 16:55:00*2.9038*2.9035*2.9054*2.903
11/28/2006 17:00:00*2.9037*2.9037*2.9041*2.9034
