11/26/2006 17:05:00*2.9152*2.9156*2.9207*2.9148
11/26/2006 17:10:00*2.9158*2.9155*2.9163*2.9148
11/26/2006 17:15:00*2.9158*2.9159*2.9163*2.9155
11/26/2006 17:20:00*2.916*2.9164*2.9164*2.9159
11/26/2006 17:25:00*2.9165*2.9171*2.9175*2.9164
11/26/2006 17:30:00*2.9173*2.919*2.919*2.9171
11/26/2006 17:35:00*2.919*2.9179*2.9199*2.9176
11/26/2006 17:40:00*2.9175*2.9173*2.9179*2.9166
11/26/2006 17:45:00*2.9174*2.9164*2.9174*2.9163
11/26/2006 17:50:00*2.9162*2.9227*2.9228*2.9158
11/26/2006 17:55:00*2.923*2.9223*2.923*2.9223
11/26/2006 18:00:00*2.9229*2.9225*2.9231*2.9223
11/26/2006 18:05:00*2.9228*2.9231*2.9243*2.9192
11/26/2006 18:10:00*2.9233*2.9237*2.9237*2.9231
11/26/2006 18:15:00*2.9231*2.9232*2.9237*2.9228
11/26/2006 18:20:00*2.9229*2.9237*2.9237*2.9229
11/26/2006 18:25:00*2.9237*2.9228*2.9237*2.9228
11/26/2006 18:30:00*2.9229*2.9228*2.923*2.921
11/26/2006 18:35:00*2.9225*2.9229*2.9229*2.9225
11/26/2006 18:40:00*2.923*2.9228*2.9231*2.9228
11/26/2006 18:45:00*2.9231*2.9228*2.9231*2.9228
11/26/2006 18:50:00*2.9229*2.9237*2.9237*2.9228
11/26/2006 18:55:00*2.9237*2.9237*2.9237*2.9237
11/26/2006 19:00:00*2.9234*2.9234*2.9237*2.9231
11/26/2006 19:05:00*2.9234*2.9245*2.9248*2.9234
11/26/2006 19:10:00*2.9238*2.9241*2.9248*2.9238
11/26/2006 19:15:00*2.9248*2.9243*2.9253*2.9238
11/26/2006 19:20:00*2.9243*2.9259*2.9259*2.9236
11/26/2006 19:25:00*2.9254*2.9251*2.9266*2.9251
11/26/2006 19:30:00*2.9254*2.9258*2.9266*2.9249
11/26/2006 19:35:00*2.9257*2.9265*2.927*2.9256
11/26/2006 19:40:00*2.9273*2.9278*2.9292*2.9265
11/26/2006 19:45:00*2.9283*2.9273*2.9287*2.9271
11/26/2006 19:50:00*2.9271*2.9269*2.9281*2.9267
11/26/2006 19:55:00*2.927*2.9286*2.9286*2.9269
11/26/2006 20:00:00*2.9287*2.9278*2.929*2.9276
11/26/2006 20:05:00*2.9279*2.9298*2.9298*2.9278
11/26/2006 20:10:00*2.9301*2.9292*2.9301*2.928
11/26/2006 20:15:00*2.9285*2.9278*2.9294*2.9278
11/26/2006 20:20:00*2.92845*2.9301*2.9302*2.9278
11/26/2006 20:25:00*2.9301*2.9299*2.9302*2.9292
11/26/2006 20:30:00*2.9293*2.9292*2.9299*2.9287
11/26/2006 20:35:00*2.9298*2.9287*2.9299*2.9285
11/26/2006 20:40:00*2.92915*2.9294*2.9297*2.9286
11/26/2006 20:45:00*2.9292*2.92825*2.92955*2.9278
11/26/2006 20:50:00*2.9276*2.9254*2.92825*2.9247
11/26/2006 20:55:00*2.9254*2.926*2.9266*2.9248
11/26/2006 21:00:00*2.9259*2.9257*2.9268*2.9255
11/26/2006 21:05:00*2.9256*2.9254*2.9262*2.9251
11/26/2006 21:10:00*2.9261*2.92645*2.9268*2.9254
11/26/2006 21:15:00*2.9258*2.9262*2.9266*2.9255
11/26/2006 21:20:00*2.9259*2.9264*2.9264*2.9254
11/26/2006 21:25:00*2.9264*2.926*2.9269*2.9258
11/26/2006 21:30:00*2.9267*2.92685*2.9271*2.9259
11/26/2006 21:35:00*2.9264*2.92685*2.9271*2.9263
11/26/2006 21:40:00*2.9264*2.9269*2.9271*2.926
11/26/2006 21:45:00*2.9268*2.9265*2.9271*2.9261
11/26/2006 21:50:00*2.9269*2.927*2.9274*2.9264
11/26/2006 21:55:00*2.92685*2.92815*2.9282*2.9263
11/26/2006 22:00:00*2.9281*2.92785*2.92865*2.9274
11/26/2006 22:05:00*2.9282*2.9274*2.9283*2.9273
11/26/2006 22:10:00*2.92805*2.9285*2.9288*2.9274
11/26/2006 22:15:00*2.9279*2.9284*2.9287*2.9278
11/26/2006 22:20:00*2.9277*2.928*2.9287*2.9277
11/26/2006 22:25:00*2.92875*2.9288*2.92905*2.928
11/26/2006 22:30:00*2.9287*2.92885*2.929*2.928
11/26/2006 22:35:00*2.9289*2.92905*2.9291*2.9283
11/26/2006 22:40:00*2.9292*2.928*2.9292*2.928
11/26/2006 22:45:00*2.9288*2.9283*2.9292*2.928
11/26/2006 22:50:00*2.92875*2.92835*2.92875*2.9278
11/26/2006 22:55:00*2.9287*2.92865*2.9287*2.9278
11/26/2006 23:00:00*2.9279*2.928*2.9291*2.9279
11/26/2006 23:05:00*2.9284*2.9287*2.9288*2.9279
11/26/2006 23:10:00*2.9287*2.9278*2.9383*2.9278
11/26/2006 23:15:00*2.9286*2.9279*2.9287*2.9275
11/26/2006 23:20:00*2.9278*2.928*2.9287*2.9274
11/26/2006 23:25:00*2.9288*2.9297*2.9298*2.928
11/26/2006 23:30:00*2.9297*2.9288*2.9298*2.9287
11/26/2006 23:35:00*2.9287*2.92905*2.9293*2.9285
11/26/2006 23:40:00*2.9292*2.9281*2.9292*2.928
11/26/2006 23:45:00*2.92875*2.929*2.9291*2.9281
11/26/2006 23:50:00*2.9288*2.92995*2.93015*2.9283
11/26/2006 23:55:00*2.9301*2.9292*2.9302*2.9292
11/27/2006 00:00:00*2.93*2.9289*2.93*2.9289
11/27/2006 00:05:00*2.92965*2.92905*2.9298*2.9285
11/27/2006 00:10:00*2.9291*2.9292*2.93*2.9285
11/27/2006 00:15:00*2.9297*2.9287*2.92975*2.9285
11/27/2006 00:20:00*2.9286*2.9294*2.93*2.9286
11/27/2006 00:25:00*2.9298*2.9312*2.9315*2.9292
11/27/2006 00:30:00*2.9307*2.9324*2.9326*2.9307
11/27/2006 00:35:00*2.9326*2.9305*2.9326*2.9305
11/27/2006 00:40:00*2.93115*2.9315*2.9315*2.9303
11/27/2006 00:45:00*2.9309*2.9326*2.933*2.9308
11/27/2006 00:50:00*2.9326*2.9311*2.933*2.9309
11/27/2006 00:55:00*2.9317*2.9315*2.9321*2.9308
11/27/2006 01:00:00*2.925*2.9308*2.9315*2.9243
11/27/2006 01:05:00*2.9254*2.9256*2.9308*2.9252
11/27/2006 01:10:00*2.9264*2.9253*2.9264*2.924
11/27/2006 01:15:00*2.9246*2.9238*2.9253*2.9238
11/27/2006 01:20:00*2.9246*2.9231*2.9249*2.9231
11/27/2006 01:25:00*2.9235*2.9223*2.9238*2.9221
11/27/2006 01:30:00*2.9229*2.91935*2.923*2.9187
11/27/2006 01:35:00*2.9189*2.9199*2.9205*2.9187
11/27/2006 01:40:00*2.9197*2.93235*2.9325*2.9196
11/27/2006 01:45:00*2.93225*2.9327*2.9329*2.9315
11/27/2006 01:50:00*2.9321*2.93165*2.9328*2.9307
11/27/2006 01:55:00*2.9311*2.9291*2.9319*2.9291
11/27/2006 02:00:00*2.9299*2.926*2.9301*2.926
11/27/2006 02:05:00*2.926*2.92625*2.9271*2.9255
11/27/2006 02:10:00*2.9264*2.9243*2.9271*2.9239
11/27/2006 02:15:00*2.9244*2.9269*2.92735*2.9243
11/27/2006 02:20:00*2.9277*2.9264*2.9279*2.9264
11/27/2006 02:25:00*2.9269*2.9276*2.9294*2.9261
11/27/2006 02:30:00*2.9268*2.9256*2.92825*2.925
11/27/2006 02:35:00*2.9252*2.93*2.9308*2.925
11/27/2006 02:40:00*2.9299*2.9297*2.93*2.928
11/27/2006 02:45:00*2.9298*2.928*2.9301*2.9273
11/27/2006 02:50:00*2.9279*2.9268*2.9289*2.9267
11/27/2006 02:55:00*2.9266*2.9257*2.9269*2.9255
11/27/2006 03:00:00*2.9259*2.9291*2.9294*2.9257
11/27/2006 03:05:00*2.9292*2.9278*2.9294*2.9277
11/27/2006 03:10:00*2.9278*2.9255*2.928*2.9249
11/27/2006 03:15:00*2.9257*2.9237*2.9267*2.9232
11/27/2006 03:20:00*2.9235*2.9245*2.9265*2.923
11/27/2006 03:25:00*2.9244*2.9255*2.9267*2.9238
11/27/2006 03:30:00*2.9259*2.9287*2.9287*2.9255
11/27/2006 03:35:00*2.92925*2.9267*2.93*2.9263
11/27/2006 03:40:00*2.9268*2.9266*2.9278*2.9264
11/27/2006 03:45:00*2.9263*2.9243*2.9267*2.9241
11/27/2006 03:50:00*2.9243*2.9252*2.9257*2.9243
11/27/2006 03:55:00*2.9253*2.926*2.9264*2.9249
11/27/2006 04:00:00*2.926*2.92665*2.9289*2.9249
11/27/2006 04:05:00*2.92775*2.9227*2.92775*2.9209
11/27/2006 04:10:00*2.9219*2.9227*2.9228*2.9215
11/27/2006 04:15:00*2.9225*2.9231*2.9232*2.9217
11/27/2006 04:20:00*2.9232*2.9212*2.9238*2.9211
11/27/2006 04:25:00*2.9212*2.9196*2.9217*2.9195
11/27/2006 04:30:00*2.9195*2.9189*2.9199*2.9189
11/27/2006 04:35:00*2.9193*2.9184*2.9193*2.9174
11/27/2006 04:40:00*2.9185*2.9176*2.9186*2.9173
11/27/2006 04:45:00*2.9175*2.9199*2.9205*2.9175
11/27/2006 04:50:00*2.9203*2.9194*2.9203*2.9182
11/27/2006 04:55:00*2.9196*2.9172*2.9196*2.9172
11/27/2006 05:00:00*2.917*2.9181*2.9186*2.9169
11/27/2006 05:05:00*2.9181*2.9194*2.9196*2.9181
11/27/2006 05:10:00*2.9189*2.919*2.9194*2.9177
11/27/2006 05:15:00*2.919*2.9209*2.9211*2.919
11/27/2006 05:20:00*2.9211*2.9205*2.9216*2.9204
11/27/2006 05:25:00*2.9207*2.9208*2.921*2.9201
11/27/2006 05:30:00*2.9208*2.9197*2.921*2.9195
11/27/2006 05:35:00*2.9197*2.9188*2.9203*2.9188
11/27/2006 05:40:00*2.9188*2.9185*2.9192*2.9179
11/27/2006 05:45:00*2.9181*2.9193*2.9193*2.9179
11/27/2006 05:50:00*2.9193*2.9198*2.92*2.9188
11/27/2006 05:55:00*2.9199*2.9209*2.9209*2.9198
11/27/2006 06:00:00*2.9207*2.9196*2.9217*2.9194
11/27/2006 06:05:00*2.9195*2.9192*2.9199*2.9178
11/27/2006 06:10:00*2.9195*2.9199*2.9201*2.9189
11/27/2006 06:15:00*2.92*2.9192*2.9201*2.9189
11/27/2006 06:20:00*2.9191*2.9208*2.9214*2.9184
11/27/2006 06:25:00*2.9207*2.9211*2.9217*2.9203
11/27/2006 06:30:00*2.9211*2.9223*2.9226*2.921
11/27/2006 06:35:00*2.9224*2.921*2.9227*2.9209
11/27/2006 06:40:00*2.9212*2.9214*2.9214*2.9196
11/27/2006 06:45:00*2.9214*2.9214*2.9215*2.9202
11/27/2006 06:50:00*2.9217*2.9206*2.9223*2.9205
11/27/2006 06:55:00*2.9207*2.9208*2.9216*2.9205
11/27/2006 07:00:00*2.9209*2.9215*2.922*2.9205
11/27/2006 07:05:00*2.9217*2.9212*2.922*2.921
11/27/2006 07:10:00*2.9209*2.921*2.9212*2.9205
11/27/2006 07:15:00*2.9211*2.9236*2.9238*2.921
11/27/2006 07:20:00*2.9238*2.9247*2.9251*2.9232
11/27/2006 07:25:00*2.9249*2.9222*2.9249*2.9221
11/27/2006 07:30:00*2.9223*2.922*2.9246*2.9211
11/27/2006 07:35:00*2.9222*2.9212*2.9225*2.921
11/27/2006 07:40:00*2.9211*2.9204*2.9216*2.9204
11/27/2006 07:45:00*2.9204*2.9193*2.9208*2.9189
11/27/2006 07:50:00*2.9193*2.9206*2.9208*2.9193
11/27/2006 07:55:00*2.9204*2.9213*2.9215*2.9202
11/27/2006 08:00:00*2.9211*2.9208*2.9216*2.9204
11/27/2006 08:05:00*2.9204*2.9203*2.9214*2.9201
11/27/2006 08:10:00*2.9203*2.9187*2.9208*2.9184
11/27/2006 08:15:00*2.9188*2.9154*2.919*2.9152
11/27/2006 08:20:00*2.9155*2.9148*2.9166*2.9136
11/27/2006 08:25:00*2.915*2.9151*2.9162*2.9142
11/27/2006 08:30:00*2.9151*2.9161*2.9161*2.9139
11/27/2006 08:35:00*2.9162*2.9169*2.9173*2.9153
11/27/2006 08:40:00*2.9173*2.9179*2.9187*2.9166
11/27/2006 08:45:00*2.9178*2.9175*2.9191*2.9173
11/27/2006 08:50:00*2.9175*2.9161*2.9177*2.916
11/27/2006 08:55:00*2.9162*2.9157*2.9162*2.9151
11/27/2006 09:00:00*2.916*2.9157*2.9164*2.9153
11/27/2006 09:05:00*2.916*2.915*2.9164*2.9149
11/27/2006 09:10:00*2.9151*2.9155*2.9166*2.9138
11/27/2006 09:15:00*2.9157*2.9155*2.9174*2.9143
11/27/2006 09:20:00*2.9157*2.9153*2.9208*2.914
11/27/2006 09:25:00*2.9148*2.9131*2.9155*2.912
11/27/2006 09:30:00*2.913*2.9134*2.9136*2.9109
11/27/2006 09:35:00*2.9132*2.916*2.9167*2.911
11/27/2006 09:40:00*2.9158*2.913*2.9165*2.9126
11/27/2006 09:45:00*2.9129*2.9117*2.9151*2.9112
11/27/2006 09:50:00*2.9117*2.9111*2.9123*2.9109
11/27/2006 09:55:00*2.911*2.9121*2.9125*2.9109
11/27/2006 10:00:00*2.9123*2.9139*2.9141*2.9121
11/27/2006 10:05:00*2.9139*2.9133*2.9141*2.9129
11/27/2006 10:10:00*2.9131*2.9139*2.9143*2.9131
11/27/2006 10:15:00*2.9135*2.9114*2.9144*2.9114
11/27/2006 10:20:00*2.9114*2.9125*2.9135*2.9107
11/27/2006 10:25:00*2.9123*2.9114*2.9128*2.9106
11/27/2006 10:30:00*2.9114*2.9116*2.9121*2.9095
11/27/2006 10:35:00*2.9116*2.9126*2.9127*2.9107
11/27/2006 10:40:00*2.9127*2.9141*2.9141*2.912
11/27/2006 10:45:00*2.9142*2.9148*2.9153*2.9133
11/27/2006 10:50:00*2.9148*2.9152*2.9156*2.9147
11/27/2006 10:55:00*2.9152*2.9148*2.9157*2.9139
11/27/2006 11:00:00*2.9149*2.9137*2.9155*2.9137
11/27/2006 11:05:00*2.9138*2.9144*2.9153*2.9135
11/27/2006 11:10:00*2.9144*2.9136*2.9145*2.913
11/27/2006 11:15:00*2.9135*2.9141*2.9143*2.9132
11/27/2006 11:20:00*2.9142*2.914*2.9145*2.914
11/27/2006 11:25:00*2.914*2.9143*2.9158*2.914
11/27/2006 11:30:00*2.9144*2.9131*2.9144*2.9127
11/27/2006 11:35:00*2.913*2.9134*2.9134*2.9122
11/27/2006 11:40:00*2.9132*2.9142*2.9145*2.9125
11/27/2006 11:45:00*2.9145*2.9152*2.9161*2.9142
11/27/2006 11:50:00*2.9155*2.9159*2.9162*2.9151
11/27/2006 11:55:00*2.916*2.9161*2.9166*2.9158
11/27/2006 12:00:00*2.9163*2.9167*2.9175*2.916
11/27/2006 12:05:00*2.9172*2.9181*2.9183*2.9167
11/27/2006 12:10:00*2.9178*2.9175*2.9183*2.9171
11/27/2006 12:15:00*2.9174*2.9174*2.9181*2.9167
11/27/2006 12:20:00*2.9175*2.9182*2.9185*2.916
11/27/2006 12:25:00*2.9185*2.9179*2.9185*2.9174
11/27/2006 12:30:00*2.9177*2.9178*2.9182*2.9175
11/27/2006 12:35:00*2.9177*2.9161*2.9181*2.9161
11/27/2006 12:40:00*2.9166*2.9163*2.9171*2.9158
11/27/2006 12:45:00*2.9162*2.9168*2.9179*2.9159
11/27/2006 12:50:00*2.9172*2.9176*2.9181*2.9163
11/27/2006 12:55:00*2.9174*2.917*2.9176*2.916
11/27/2006 13:00:00*2.9165*2.9173*2.9182*2.9164
11/27/2006 13:05:00*2.9176*2.9176*2.9178*2.9169
11/27/2006 13:10:00*2.9171*2.9169*2.9176*2.9164
11/27/2006 13:15:00*2.9166*2.916*2.9171*2.9159
11/27/2006 13:20:00*2.9164*2.9164*2.9167*2.9142
11/27/2006 13:25:00*2.9165*2.914*2.9167*2.914
11/27/2006 13:30:00*2.9145*2.9145*2.9153*2.914
11/27/2006 13:35:00*2.9147*2.9138*2.9147*2.9138
11/27/2006 13:40:00*2.9139*2.9141*2.9143*2.9134
11/27/2006 13:45:00*2.9139*2.9139*2.9141*2.9132
11/27/2006 13:50:00*2.9139*2.9136*2.92*2.912
11/27/2006 13:55:00*2.91335*2.9124*2.91405*2.912
11/27/2006 14:00:00*2.9131*2.9129*2.9138*2.9124
11/27/2006 14:05:00*2.9127*2.9126*2.9135*2.9122
11/27/2006 14:10:00*2.9126*2.9131*2.9133*2.912
11/27/2006 14:15:00*2.9133*2.9108*2.9133*2.9103
11/27/2006 14:20:00*2.9109*2.9104*2.9129*2.9098
11/27/2006 14:25:00*2.9101*2.9103*2.911*2.91
11/27/2006 14:30:00*2.9104*2.9133*2.9137*2.9103
11/27/2006 14:35:00*2.9133*2.9131*2.9137*2.908
11/27/2006 14:40:00*2.9129*2.9137*2.9137*2.9128
11/27/2006 14:45:00*2.9132*2.9125*2.9137*2.9118
11/27/2006 14:50:00*2.9126*2.9125*2.9131*2.912
11/27/2006 14:55:00*2.9126*2.9132*2.9135*2.9125
11/27/2006 15:00:00*2.9135*2.9146*2.9149*2.9132
11/27/2006 15:05:00*2.9144*2.9149*2.9158*2.9135
11/27/2006 15:10:00*2.9154*2.9158*2.9159*2.9149
11/27/2006 15:15:00*2.9154*2.91555*2.9159*2.9152
11/27/2006 15:20:00*2.9153*2.9155*2.91555*2.9149
11/27/2006 15:25:00*2.9151*2.9151*2.9155*2.9149
11/27/2006 15:30:00*2.915*2.9154*2.9155*2.9146
11/27/2006 15:35:00*2.915*2.9153*2.9156*2.9149
11/27/2006 15:40:00*2.9151*2.9149*2.9153*2.9147
11/27/2006 15:45:00*2.9147*2.9144*2.9152*2.9142
11/27/2006 15:50:00*2.9144*2.9145*2.9147*2.9142
11/27/2006 15:55:00*2.9144*2.9145*2.9147*2.9144
11/27/2006 16:00:00*2.9146*2.9141*2.9151*2.9139
11/27/2006 16:05:00*2.9142*2.9143*2.9148*2.9139
11/27/2006 16:10:00*2.9145*2.9142*2.9145*2.9139
11/27/2006 16:15:00*2.9142*2.9135*2.9142*2.9133
11/27/2006 16:20:00*2.9135*2.9141*2.9141*2.9133
11/27/2006 16:25:00*2.9138*2.9141*2.9141*2.9136
11/27/2006 16:30:00*2.9141*2.9145*2.9149*2.9141
11/27/2006 16:35:00*2.9148*2.9145*2.9148*2.914
11/27/2006 16:40:00*2.9142*2.9167*2.9167*2.9139
11/27/2006 16:45:00*2.9151*2.9152*2.9167*2.9148
11/27/2006 16:50:00*2.9152*2.9147*2.9152*2.9143
11/27/2006 16:55:00*2.9149*2.9148*2.9151*2.9144
11/27/2006 17:00:00*2.9147*2.9171*2.9174*2.9147
