11/26/2006 14:05:00*2.9158*2.9156*2.9316*2.9155
11/26/2006 14:10:00*2.9154*2.9147*2.9163*2.9147
11/26/2006 14:15:00*2.9149*2.9151*2.9154*2.9146
11/26/2006 14:20:00*2.9149*2.9136*2.9151*2.9127
11/26/2006 14:25:00*2.9129*2.9129*2.914*2.9118
11/26/2006 14:30:00*2.9123*2.9205*2.9205*2.9116
11/26/2006 14:35:00*2.9213*2.9098*2.9213*2.9093
11/26/2006 14:40:00*2.9101*2.9081*2.9105*2.9081
11/26/2006 14:45:00*2.9074*2.9102*2.9105*2.9067
11/26/2006 14:50:00*2.9101*2.9092*2.9102*2.9089
11/26/2006 14:55:00*2.9094*2.9199*2.92*2.9076
11/26/2006 15:00:00*2.9202*2.9207*2.9222*2.9199
11/26/2006 15:05:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:10:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:15:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:20:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:25:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:30:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:35:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:40:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:45:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:50:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 15:55:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:00:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:05:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:10:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:15:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:20:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:25:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:30:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:35:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:40:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:45:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:50:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 16:55:00*2.9207*2.9207*2.9207*2.9207
11/26/2006 17:00:00*2.9207*2.9207*2.9207*2.9207
