11/23/2006 17:05:00*2.9491*2.9466*2.9493*2.9461
11/23/2006 17:10:00*2.94655*2.94595*2.9471*2.94595
11/23/2006 17:15:00*2.9451*2.946*2.9466*2.9451
11/23/2006 17:20:00*2.94605*2.948*2.9487*2.9459
11/23/2006 17:25:00*2.948*2.9476*2.9482*2.9474
11/23/2006 17:30:00*2.9477*2.9475*2.9479*2.9473
11/23/2006 17:35:00*2.9478*2.9483*2.9485*2.9475
11/23/2006 17:40:00*2.9482*2.9494*2.9496*2.9482
11/23/2006 17:45:00*2.9495*2.95*2.9502*2.949
11/23/2006 17:50:00*2.94955*2.9502*2.9503*2.9494
11/23/2006 17:55:00*2.95025*2.9499*2.9504*2.9495
11/23/2006 18:00:00*2.94965*2.94905*2.9499*2.94905
11/23/2006 18:05:00*2.949*2.94855*2.9495*2.9484
11/23/2006 18:10:00*2.9487*2.949*2.9491*2.9484
11/23/2006 18:15:00*2.9487*2.9491*2.9493*2.9487
11/23/2006 18:20:00*2.9493*2.9488*2.9493*2.9488
11/23/2006 18:25:00*2.9488*2.9494*2.9495*2.9488
11/23/2006 18:30:00*2.9494*2.9493*2.9499*2.9493
11/23/2006 18:35:00*2.9491*2.9494*2.9496*2.9488
11/23/2006 18:40:00*2.9498*2.9498*2.95*2.9494
11/23/2006 18:45:00*2.94945*2.9493*2.9498*2.9493
11/23/2006 18:50:00*2.94945*2.9493*2.9498*2.9493
11/23/2006 18:55:00*2.9494*2.9492*2.9495*2.94875
11/23/2006 19:00:00*2.9489*2.94905*2.9492*2.9487
11/23/2006 19:05:00*2.9491*2.9487*2.9492*2.9483
11/23/2006 19:10:00*2.9486*2.9488*2.94915*2.9483
11/23/2006 19:15:00*2.9491*2.9493*2.9493*2.9486
11/23/2006 19:20:00*2.9492*2.9498*2.95*2.9492
11/23/2006 19:25:00*2.94955*2.9492*2.9498*2.9488
11/23/2006 19:30:00*2.9488*2.9492*2.9493*2.9486
11/23/2006 19:35:00*2.9492*2.9491*2.9499*2.9491
11/23/2006 19:40:00*2.9493*2.9486*2.9493*2.9486
11/23/2006 19:45:00*2.94875*2.9484*2.9493*2.9482
11/23/2006 19:50:00*2.9482*2.9493*2.9495*2.948
11/23/2006 19:55:00*2.94925*2.9486*2.9495*2.9484
11/23/2006 20:00:00*2.94875*2.9491*2.9493*2.9486
11/23/2006 20:05:00*2.9493*2.9494*2.9496*2.9488
11/23/2006 20:10:00*2.9495*2.9494*2.9498*2.94905
11/23/2006 20:15:00*2.9493*2.9474*2.9494*2.9471
11/23/2006 20:20:00*2.9473*2.9473*2.9477*2.9471
11/23/2006 20:25:00*2.9476*2.9473*2.9476*2.9471
11/23/2006 20:30:00*2.9475*2.9474*2.9476*2.9471
11/23/2006 20:35:00*2.9474*2.9474*2.9474*2.9474
11/23/2006 20:40:00*2.9475*2.9472*2.9476*2.9471
11/23/2006 20:45:00*2.9468*2.9474*2.9476*2.9468
11/23/2006 20:50:00*2.9472*2.9473*2.9478*2.9472
11/23/2006 20:55:00*2.94755*2.9469*2.9476*2.9468
11/23/2006 21:00:00*2.9471*2.9464*2.9471*2.9462
11/23/2006 21:05:00*2.9465*2.9462*2.9467*2.9462
11/23/2006 21:10:00*2.9465*2.9483*2.9483*2.9462
11/23/2006 21:15:00*2.9483*2.9488*2.9488*2.9483
11/23/2006 21:20:00*2.94855*2.9489*2.949*2.9483
11/23/2006 21:25:00*2.9488*2.9482*2.949*2.9482
11/23/2006 21:30:00*2.94825*2.948*2.9484*2.9477
11/23/2006 21:35:00*2.94785*2.9482*2.9486*2.94785
11/23/2006 21:40:00*2.9482*2.9482*2.9485*2.9479
11/23/2006 21:45:00*2.9484*2.9482*2.9486*2.9479
11/23/2006 21:50:00*2.94805*2.9482*2.9483*2.9476
11/23/2006 21:55:00*2.94795*2.9477*2.9482*2.9474
11/23/2006 22:00:00*2.9478*2.9479*2.948*2.9474
11/23/2006 22:05:00*2.9476*2.9477*2.9479*2.9472
11/23/2006 22:10:00*2.94745*2.9475*2.9477*2.9472
11/23/2006 22:15:00*2.9474*2.9473*2.9476*2.947
11/23/2006 22:20:00*2.947*2.9472*2.9475*2.947
11/23/2006 22:25:00*2.9476*2.9475*2.9478*2.9472
11/23/2006 22:30:00*2.9476*2.9477*2.9477*2.9472
11/23/2006 22:35:00*2.9476*2.9479*2.9479*2.9474
11/23/2006 22:40:00*2.9477*2.9474*2.9479*2.9472
11/23/2006 22:45:00*2.947*2.9471*2.9475*2.9467
11/23/2006 22:50:00*2.9472*2.9471*2.9472*2.9471
11/23/2006 22:55:00*2.9468*2.9467*2.9472*2.9466
11/23/2006 23:00:00*2.9466*2.9468*2.9469*2.9463
11/23/2006 23:05:00*2.9466*2.947*2.9472*2.9463
11/23/2006 23:10:00*2.94675*2.9467*2.947*2.9466
11/23/2006 23:15:00*2.9467*2.9466*2.947*2.9466
11/23/2006 23:20:00*2.94675*2.9467*2.947*2.9466
11/23/2006 23:25:00*2.94675*2.9467*2.947*2.9466
11/23/2006 23:30:00*2.94675*2.947*2.9475*2.9466
11/23/2006 23:35:00*2.9471*2.9475*2.9475*2.947
11/23/2006 23:40:00*2.9473*2.9473*2.9475*2.9473
11/23/2006 23:45:00*2.9474*2.9477*2.9477*2.9472
11/23/2006 23:50:00*2.94745*2.9475*2.9477*2.947
11/23/2006 23:55:00*2.9478*2.9475*2.9478*2.9472
11/24/2006 00:00:00*2.9477*2.9474*2.9477*2.9472
11/24/2006 00:05:00*2.9477*2.9477*2.9478*2.9472
11/24/2006 00:10:00*2.9475*2.94785*2.9479*2.9474
11/24/2006 00:15:00*2.9476*2.9475*2.9482*2.9472
11/24/2006 00:20:00*2.9472*2.9474*2.9477*2.9472
11/24/2006 00:25:00*2.9476*2.9477*2.9479*2.9474
11/24/2006 00:30:00*2.9478*2.9478*2.9479*2.9472
11/24/2006 00:35:00*2.9479*2.9477*2.9479*2.9477
11/24/2006 00:40:00*2.9474*2.9477*2.9479*2.9474
11/24/2006 00:45:00*2.9478*2.9477*2.9478*2.9474
11/24/2006 00:50:00*2.9478*2.9474*2.9479*2.9472
11/24/2006 00:55:00*2.9473*2.9475*2.9477*2.9473
11/24/2006 01:00:00*2.9475*2.9478*2.9481*2.944
11/24/2006 01:05:00*2.94785*2.9474*2.94785*2.9473
11/24/2006 01:10:00*2.9476*2.9476*2.9478*2.9472
11/24/2006 01:15:00*2.94755*2.9474*2.9478*2.9473
11/24/2006 01:20:00*2.9474*2.9476*2.949*2.9465
11/24/2006 01:25:00*2.9475*2.94735*2.9477*2.9472
11/24/2006 01:30:00*2.9475*2.9471*2.9475*2.9471
11/24/2006 01:35:00*2.94705*2.9471*2.94735*2.9467
11/24/2006 01:40:00*2.9465*2.94665*2.949*2.9465
11/24/2006 01:45:00*2.9467*2.9472*2.9475*2.94665
11/24/2006 01:50:00*2.9473*2.9465*2.9473*2.9465
11/24/2006 01:55:00*2.94655*2.9468*2.9468*2.9449
11/24/2006 02:00:00*2.94665*2.9503*2.9508*2.94665
11/24/2006 02:05:00*2.95045*2.9491*2.9507*2.949
11/24/2006 02:10:00*2.948*2.95055*2.9509*2.9462
11/24/2006 02:15:00*2.95065*2.9505*2.9519*2.9503
11/24/2006 02:20:00*2.9506*2.9512*2.9516*2.95
11/24/2006 02:25:00*2.951*2.9506*2.9517*2.9504
11/24/2006 02:30:00*2.9506*2.9501*2.9512*2.94965
11/24/2006 02:35:00*2.9499*2.9502*2.9506*2.94955
11/24/2006 02:40:00*2.9503*2.9523*2.9524*2.9499
11/24/2006 02:45:00*2.9512*2.9513*2.955*2.9509
11/24/2006 02:50:00*2.9514*2.95065*2.9523*2.9505
11/24/2006 02:55:00*2.95045*2.9507*2.9514*2.9488
11/24/2006 03:00:00*2.95055*2.9505*2.95245*2.9479
11/24/2006 03:05:00*2.9505*2.9503*2.95085*2.9499
11/24/2006 03:10:00*2.9502*2.952*2.952*2.9495
11/24/2006 03:15:00*2.9518*2.9511*2.9526*2.9497
11/24/2006 03:20:00*2.9511*2.9514*2.9519*2.9503
11/24/2006 03:25:00*2.9512*2.94845*2.9515*2.94845
11/24/2006 03:30:00*2.9484*2.944*2.94845*2.9435
11/24/2006 03:35:00*2.94445*2.9291*2.9454*2.9274
11/24/2006 03:40:00*2.9423*2.9357*2.9423*2.9291
11/24/2006 03:45:00*2.9357*2.9349*2.9375*2.929
11/24/2006 03:50:00*2.9349*2.9324*2.9365*2.9273
11/24/2006 03:55:00*2.9322*2.9353*2.938*2.932
11/24/2006 04:00:00*2.9347*2.9343*2.9371*2.9317
11/24/2006 04:05:00*2.9345*2.9363*2.9375*2.9322
11/24/2006 04:10:00*2.9353*2.9331*2.9371*2.9328
11/24/2006 04:15:00*2.9359*2.9375*2.938*2.9317
11/24/2006 04:20:00*2.9374*2.935*2.9377*2.9344
11/24/2006 04:25:00*2.9345*2.934*2.9366*2.9337
11/24/2006 04:30:00*2.9342*2.935*2.9373*2.934
11/24/2006 04:35:00*2.9362*2.9348*2.9377*2.9342
11/24/2006 04:40:00*2.9349*2.9352*2.9418*2.9332
11/24/2006 04:45:00*2.9349*2.935*2.9367*2.9335
11/24/2006 04:50:00*2.9351*2.9308*2.9353*2.9259
11/24/2006 04:55:00*2.9308*2.932*2.9339*2.9259
11/24/2006 05:00:00*2.9321*2.9325*2.933*2.932
11/24/2006 05:05:00*2.9326*2.931*2.9329*2.9309
11/24/2006 05:10:00*2.9312*2.9306*2.9325*2.93
11/24/2006 05:15:00*2.9318*2.9296*2.9318*2.9284
11/24/2006 05:20:00*2.9292*2.9283*2.9316*2.9268
11/24/2006 05:25:00*2.9271*2.9274*2.9288*2.9258
11/24/2006 05:30:00*2.9274*2.9279*2.931*2.927
11/24/2006 05:35:00*2.9278*2.9255*2.9294*2.9233
11/24/2006 05:40:00*2.9253*2.927*2.93*2.9241
11/24/2006 05:45:00*2.9267*2.9267*2.9298*2.9262
11/24/2006 05:50:00*2.927*2.9284*2.9297*2.9265
11/24/2006 05:55:00*2.9281*2.9287*2.9306*2.9281
11/24/2006 06:00:00*2.9286*2.9315*2.938*2.9285
11/24/2006 06:05:00*2.9303*2.9302*2.932*2.9289
11/24/2006 06:10:00*2.9304*2.9318*2.9333*2.9302
11/24/2006 06:15:00*2.9318*2.9309*2.9335*2.9309
11/24/2006 06:20:00*2.9309*2.9302*2.9322*2.9296
11/24/2006 06:25:00*2.9314*2.9301*2.9315*2.9292
11/24/2006 06:30:00*2.9301*2.9297*2.9319*2.928
11/24/2006 06:35:00*2.9282*2.9304*2.9308*2.9264
11/24/2006 06:40:00*2.929*2.9301*2.9309*2.9283
11/24/2006 06:45:00*2.9289*2.9298*2.9309*2.9284
11/24/2006 06:50:00*2.9285*2.9257*2.9303*2.9256
11/24/2006 06:55:00*2.9258*2.9251*2.9279*2.9248
11/24/2006 07:00:00*2.9253*2.9256*2.9272*2.925
11/24/2006 07:05:00*2.9257*2.9247*2.9268*2.9229
11/24/2006 07:10:00*2.9234*2.9242*2.9259*2.9226
11/24/2006 07:15:00*2.9256*2.9252*2.9275*2.9242
11/24/2006 07:20:00*2.9257*2.9249*2.9272*2.923
11/24/2006 07:25:00*2.9236*2.9249*2.9267*2.9234
11/24/2006 07:30:00*2.9251*2.9271*2.9271*2.9247
11/24/2006 07:35:00*2.9258*2.9259*2.9275*2.9256
11/24/2006 07:40:00*2.9261*2.9257*2.9274*2.9253
11/24/2006 07:45:00*2.927*2.9262*2.9279*2.9257
11/24/2006 07:50:00*2.9274*2.92585*2.9277*2.9244
11/24/2006 07:55:00*2.926*2.9255*2.9276*2.9253
11/24/2006 08:00:00*2.9254*2.9265*2.9277*2.9251
11/24/2006 08:05:00*2.9279*2.9274*2.9288*2.9258
11/24/2006 08:10:00*2.9274*2.9272*2.9284*2.9259
11/24/2006 08:15:00*2.9259*2.9264*2.9282*2.9258
11/24/2006 08:20:00*2.9265*2.928*2.9281*2.9257
11/24/2006 08:25:00*2.9267*2.9253*2.928*2.924
11/24/2006 08:30:00*2.9238*2.9233*2.9253*2.92205
11/24/2006 08:35:00*2.9232*2.92355*2.9256*2.9223
11/24/2006 08:40:00*2.9234*2.92285*2.9254*2.9226
11/24/2006 08:45:00*2.92265*2.9224*2.9242*2.9222
11/24/2006 08:50:00*2.92245*2.924*2.9244*2.9223
11/24/2006 08:55:00*2.92275*2.9243*2.9264*2.9226
11/24/2006 09:00:00*2.923*2.9236*2.9258*2.9228
11/24/2006 09:05:00*2.9239*2.92585*2.927*2.9236
11/24/2006 09:10:00*2.926*2.9287*2.9297*2.92585
11/24/2006 09:15:00*2.9282*2.9303*2.9321*2.928
11/24/2006 09:20:00*2.9305*2.9347*2.9351*2.9301
11/24/2006 09:25:00*2.9335*2.93155*2.9347*2.9297
11/24/2006 09:30:00*2.9328*2.9333*2.9335*2.93155
11/24/2006 09:35:00*2.9319*2.9315*2.9337*2.9311
11/24/2006 09:40:00*2.9315*2.92975*2.9334*2.9294
11/24/2006 09:45:00*2.9297*2.93075*2.9324*2.9283
11/24/2006 09:50:00*2.9308*2.9329*2.9331*2.9304
11/24/2006 09:55:00*2.9317*2.9333*2.9335*2.93155
11/24/2006 10:00:00*2.9321*2.932*2.9339*2.9315
11/24/2006 10:05:00*2.9322*2.9325*2.9335*2.92875
11/24/2006 10:10:00*2.931*2.9315*2.9329*2.9303
11/24/2006 10:15:00*2.9315*2.92895*2.9331*2.9286
11/24/2006 10:20:00*2.929*2.928*2.9303*2.9277
11/24/2006 10:25:00*2.9292*2.9292*2.9314*2.9271
11/24/2006 10:30:00*2.92985*2.9289*2.9324*2.9287
11/24/2006 10:35:00*2.9291*2.9298*2.9313*2.9282
11/24/2006 10:40:00*2.9289*2.9285*2.9301*2.927
11/24/2006 10:45:00*2.9284*2.9278*2.9292*2.9235
11/24/2006 10:50:00*2.92645*2.9268*2.9278*2.92465
11/24/2006 10:55:00*2.9253*2.92475*2.927*2.9242
11/24/2006 11:00:00*2.9259*2.92875*2.9313*2.9245
11/24/2006 11:05:00*2.93015*2.92965*2.9312*2.9279
11/24/2006 11:10:00*2.92955*2.9301*2.9319*2.9295
11/24/2006 11:15:00*2.93065*2.9314*2.9322*2.93
11/24/2006 11:20:00*2.93025*2.9312*2.9326*2.9297
11/24/2006 11:25:00*2.93145*2.9325*2.9326*2.9309
11/24/2006 11:30:00*2.93105*2.933*2.9333*2.9308
11/24/2006 11:35:00*2.93185*2.9341*2.9359*2.9312
11/24/2006 11:40:00*2.93315*2.9341*2.9356*2.9324
11/24/2006 11:45:00*2.9341*2.9361*2.9382*2.9332
11/24/2006 11:50:00*2.9373*2.936*2.9382*2.9345
11/24/2006 11:55:00*2.9346*2.93355*2.9361*2.93325
11/24/2006 12:00:00*2.9347*2.9346*2.9356*2.93355
11/24/2006 12:05:00*2.93445*2.93105*2.936*2.931
11/24/2006 12:10:00*2.9308*2.9316*2.9342*2.9308
11/24/2006 12:15:00*2.93205*2.93335*2.9345*2.9311
11/24/2006 12:20:00*2.9334*2.9352*2.93605*2.9332
11/24/2006 12:25:00*2.93415*2.9355*2.9355*2.9339
11/24/2006 12:30:00*2.93405*2.9306*2.9355*2.93
11/24/2006 12:35:00*2.9332*2.93325*2.93465*2.93
11/24/2006 12:40:00*2.93295*2.9355*2.9368*2.9329
11/24/2006 12:45:00*2.9353*2.9354*2.9374*2.9315
11/24/2006 12:50:00*2.9356*2.93615*2.93775*2.9354
11/24/2006 12:55:00*2.93625*2.93715*2.9376*2.9357
11/24/2006 13:00:00*2.9358*2.9363*2.93775*2.9358
11/24/2006 13:05:00*2.9364*2.9367*2.93825*2.9362
11/24/2006 13:10:00*2.9368*2.93795*2.93795*2.9362
11/24/2006 13:15:00*2.9368*2.93795*2.93825*2.9364
11/24/2006 13:20:00*2.9365*2.936*2.93795*2.9357
11/24/2006 13:25:00*2.9358*2.9352*2.93695*2.9352
11/24/2006 13:30:00*2.9351*2.935*2.93675*2.9348
11/24/2006 13:35:00*2.9356*2.9365*2.938*2.9315
11/24/2006 13:40:00*2.9363*2.9357*2.9375*2.9354
11/24/2006 13:45:00*2.9362*2.93675*2.9377*2.9348
11/24/2006 13:50:00*2.9356*2.9348*2.937*2.9348
11/24/2006 13:55:00*2.9352*2.9352*2.9369*2.9347
11/24/2006 14:00:00*2.9356*2.9357*2.9372*2.935
11/24/2006 14:05:00*2.9351*2.9351*2.9372*2.9341
11/24/2006 14:10:00*2.9364*2.9337*2.9366*2.9336
11/24/2006 14:15:00*2.9347*2.9341*2.9359*2.9336
11/24/2006 14:20:00*2.9345*2.9347*2.9357*2.9334
11/24/2006 14:25:00*2.9342*2.9345*2.935*2.9336
11/24/2006 14:30:00*2.9341*2.9332*2.9345*2.933
11/24/2006 14:35:00*2.9339*2.9336*2.9343*2.933
11/24/2006 14:40:00*2.9344*2.9342*2.9362*2.9335
11/24/2006 14:45:00*2.9341*2.9343*2.9362*2.9338
11/24/2006 14:50:00*2.9341*2.935*2.9362*2.9336
11/24/2006 14:55:00*2.9343*2.9341*2.936*2.9341
11/24/2006 15:00:00*2.9348*2.9363*2.9363*2.9341
11/24/2006 15:05:00*2.9349*2.935*2.9363*2.9342
11/24/2006 15:10:00*2.9345*2.9343*2.935*2.9343
11/24/2006 15:15:00*2.9344*2.9345*2.9351*2.9343
11/24/2006 15:20:00*2.9354*2.9342*2.9354*2.9342
11/24/2006 15:25:00*2.9351*2.9358*2.9363*2.9342
11/24/2006 15:30:00*2.9356*2.9364*2.9369*2.9349
11/24/2006 15:35:00*2.9364*2.9356*2.9364*2.9356
11/24/2006 15:40:00*2.93625*2.9362*2.9364*2.9355
11/24/2006 15:45:00*2.936*2.9363*2.9363*2.9355
11/24/2006 15:50:00*2.9362*2.9358*2.93655*2.9348
11/24/2006 15:55:00*2.9352*2.935*2.93635*2.9348
11/24/2006 16:00:00*2.9355*2.9358*2.9358*2.935
11/24/2006 16:05:00*2.9356*2.9354*2.93595*2.935
11/24/2006 16:10:00*2.9363*2.9356*2.9365*2.9354
11/24/2006 16:15:00*2.9361*2.9353*2.9363*2.9352
11/24/2006 16:20:00*2.9357*2.9358*2.93635*2.9348
11/24/2006 16:25:00*2.9359*2.936*2.9408*2.9358
11/24/2006 16:30:00*2.9369*2.936*2.9369*2.9356
11/24/2006 16:35:00*2.9355*2.9352*2.9364*2.9351
11/24/2006 16:40:00*2.9351*2.9351*2.936*2.9351
11/24/2006 16:45:00*2.9359*2.9347*2.9359*2.9347
11/24/2006 16:50:00*2.9353*2.935*2.9353*2.934
11/24/2006 16:55:00*2.9345*2.9343*2.935*2.9342
11/24/2006 17:00:00*2.9351*2.9316*2.9365*2.9301
