11/22/2006 17:05:00*2.944*2.9446*2.945*2.9438
11/22/2006 17:10:00*2.9444*2.9452*2.9452*2.9444
11/22/2006 17:15:00*2.94475*2.9449*2.9452*2.944
11/22/2006 17:20:00*2.94445*2.9461*2.9464*2.9438
11/22/2006 17:25:00*2.9462*2.9467*2.9468*2.9461
11/22/2006 17:30:00*2.9462*2.9445*2.9467*2.944
11/22/2006 17:35:00*2.9442*2.9456*2.9456*2.9441
11/22/2006 17:40:00*2.9451*2.9469*2.9471*2.9451
11/22/2006 17:45:00*2.947*2.947*2.9471*2.94625
11/22/2006 17:50:00*2.9466*2.9468*2.947*2.9462
11/22/2006 17:55:00*2.9463*2.9467*2.9473*2.9461
11/22/2006 18:00:00*2.947*2.9471*2.9471*2.9467
11/22/2006 18:05:00*2.9467*2.9471*2.9479*2.9425
11/22/2006 18:10:00*2.9469*2.9474*2.9476*2.9467
11/22/2006 18:15:00*2.9478*2.9474*2.9479*2.9467
11/22/2006 18:20:00*2.9454*2.9466*2.9474*2.9454
11/22/2006 18:25:00*2.943*2.9465*2.9466*2.943
11/22/2006 18:30:00*2.9463*2.9467*2.9467*2.9457
11/22/2006 18:35:00*2.9465*2.9463*2.9467*2.9457
11/22/2006 18:40:00*2.946*2.9464*2.9464*2.9459
11/22/2006 18:45:00*2.9461*2.9468*2.947*2.9461
11/22/2006 18:50:00*2.9467*2.9464*2.9468*2.9461
11/22/2006 18:55:00*2.9466*2.947*2.947*2.9463
11/22/2006 19:00:00*2.9466*2.9467*2.9473*2.9465
11/22/2006 19:05:00*2.9468*2.9476*2.9476*2.9467
11/22/2006 19:10:00*2.9475*2.9475*2.9477*2.9468
11/22/2006 19:15:00*2.9477*2.9475*2.9477*2.9469
11/22/2006 19:20:00*2.9474*2.9473*2.9477*2.9468
11/22/2006 19:25:00*2.9475*2.9476*2.9476*2.9468
11/22/2006 19:30:00*2.9472*2.9478*2.9478*2.9471
11/22/2006 19:35:00*2.9477*2.9477*2.948*2.9472
11/22/2006 19:40:00*2.9473*2.94685*2.9477*2.9467
11/22/2006 19:45:00*2.947*2.94715*2.9477*2.9468
11/22/2006 19:50:00*2.9469*2.9464*2.9476*2.9464
11/22/2006 19:55:00*2.9462*2.9459*2.947*2.9458
11/22/2006 20:00:00*2.9457*2.9461*2.9465*2.9454
11/22/2006 20:05:00*2.9459*2.9454*2.9463*2.9451
11/22/2006 20:10:00*2.9455*2.9458*2.9459*2.9449
11/22/2006 20:15:00*2.9454*2.9454*2.9458*2.9451
11/22/2006 20:20:00*2.9454*2.946*2.946*2.9451
11/22/2006 20:25:00*2.9458*2.946*2.9464*2.9456
11/22/2006 20:30:00*2.9455*2.9458*2.9462*2.9454
11/22/2006 20:35:00*2.9458*2.9462*2.9462*2.9457
11/22/2006 20:40:00*2.9462*2.9462*2.9462*2.9462
11/22/2006 20:45:00*2.9463*2.9462*2.9464*2.9456
11/22/2006 20:50:00*2.9458*2.9457*2.9462*2.9454
11/22/2006 20:55:00*2.9461*2.9467*2.9467*2.9457
11/22/2006 21:00:00*2.9466*2.9466*2.9472*2.9463
11/22/2006 21:05:00*2.9467*2.9469*2.9475*2.9465
11/22/2006 21:10:00*2.9471*2.9478*2.9478*2.9469
11/22/2006 21:15:00*2.948*2.9473*2.948*2.9469
11/22/2006 21:20:00*2.9472*2.9475*2.948*2.9467
11/22/2006 21:25:00*2.9478*2.9483*2.9484*2.9475
11/22/2006 21:30:00*2.9483*2.9483*2.9485*2.9479
11/22/2006 21:35:00*2.9485*2.9483*2.9485*2.9477
11/22/2006 21:40:00*2.9481*2.9485*2.9488*2.9479
11/22/2006 21:45:00*2.948*2.9484*2.9485*2.9479
11/22/2006 21:50:00*2.9483*2.9481*2.9485*2.9479
11/22/2006 21:55:00*2.9482*2.9482*2.9485*2.9479
11/22/2006 22:00:00*2.9482*2.9482*2.9482*2.9482
11/22/2006 22:05:00*2.9482*2.9482*2.9482*2.9482
11/22/2006 22:10:00*2.9483*2.94815*2.9489*2.9481
11/22/2006 22:15:00*2.9485*2.9484*2.9487*2.9479
11/22/2006 22:20:00*2.9488*2.9489*2.9489*2.9483
11/22/2006 22:25:00*2.9483*2.9486*2.9489*2.9481
11/22/2006 22:30:00*2.9482*2.9479*2.9486*2.9477
11/22/2006 22:35:00*2.9479*2.9481*2.9483*2.9476
11/22/2006 22:40:00*2.9479*2.9474*2.9483*2.9474
11/22/2006 22:45:00*2.9478*2.9476*2.9478*2.9467
11/22/2006 22:50:00*2.9472*2.9472*2.9477*2.9465
11/22/2006 22:55:00*2.947*2.9472*2.9477*2.9469
11/22/2006 23:00:00*2.9472*2.9478*2.9478*2.9472
11/22/2006 23:05:00*2.9476*2.9478*2.9482*2.9471
11/22/2006 23:10:00*2.9477*2.9475*2.9478*2.9435
11/22/2006 23:15:00*2.9469*2.9473*2.9478*2.9469
11/22/2006 23:20:00*2.9473*2.9474*2.9478*2.9472
11/22/2006 23:25:00*2.9477*2.9467*2.9477*2.9467
11/22/2006 23:30:00*2.9469*2.9465*2.9472*2.9464
11/22/2006 23:35:00*2.9467*2.9464*2.947*2.9463
11/22/2006 23:40:00*2.94635*2.9467*2.9468*2.946
11/22/2006 23:45:00*2.9465*2.94635*2.9472*2.9463
11/22/2006 23:50:00*2.9464*2.9467*2.9469*2.9459
11/22/2006 23:55:00*2.9464*2.9465*2.9468*2.9464
11/23/2006 00:00:00*2.9465*2.946*2.9469*2.9459
11/23/2006 00:05:00*2.9459*2.9465*2.9467*2.9459
11/23/2006 00:10:00*2.9463*2.9459*2.9466*2.9457
11/23/2006 00:15:00*2.946*2.9467*2.9467*2.9459
11/23/2006 00:20:00*2.94615*2.947*2.947*2.946
11/23/2006 00:25:00*2.9468*2.9467*2.9475*2.9464
11/23/2006 00:30:00*2.9467*2.9465*2.9469*2.9463
11/23/2006 00:35:00*2.9465*2.9469*2.9469*2.9463
11/23/2006 00:40:00*2.9464*2.9469*2.9469*2.9463
11/23/2006 00:45:00*2.9469*2.9468*2.947*2.9463
11/23/2006 00:50:00*2.9463*2.9465*2.9468*2.94585
11/23/2006 00:55:00*2.94615*2.947*2.947*2.9461
11/23/2006 01:00:00*2.9465*2.9465*2.947*2.9464
11/23/2006 01:05:00*2.9463*2.9468*2.9472*2.9463
11/23/2006 01:10:00*2.9468*2.9469*2.9474*2.9464
11/23/2006 01:15:00*2.9468*2.9469*2.9473*2.9465
11/23/2006 01:20:00*2.9469*2.9474*2.9475*2.9467
11/23/2006 01:25:00*2.9471*2.9473*2.9476*2.9469
11/23/2006 01:30:00*2.9473*2.9469*2.9475*2.9467
11/23/2006 01:35:00*2.9468*2.9471*2.9473*2.94665
11/23/2006 01:40:00*2.94685*2.9475*2.9478*2.9467
11/23/2006 01:45:00*2.9468*2.9473*2.9475*2.9466
11/23/2006 01:50:00*2.9479*2.94685*2.9492*2.9464
11/23/2006 01:55:00*2.9466*2.948*2.9484*2.9466
11/23/2006 02:00:00*2.9477*2.9482*2.9482*2.9473
11/23/2006 02:05:00*2.948*2.9485*2.9485*2.9477
11/23/2006 02:10:00*2.9482*2.9488*2.949*2.94805
11/23/2006 02:15:00*2.9486*2.9487*2.949*2.9483
11/23/2006 02:20:00*2.9488*2.9487*2.9488*2.948
11/23/2006 02:25:00*2.94845*2.9488*2.9491*2.9483
11/23/2006 02:30:00*2.9489*2.9503*2.9503*2.9486
11/23/2006 02:35:00*2.95*2.9502*2.9509*2.9495
11/23/2006 02:40:00*2.9497*2.9492*2.9502*2.949
11/23/2006 02:45:00*2.9494*2.95*2.9504*2.9491
11/23/2006 02:50:00*2.9497*2.9498*2.9505*2.9495
11/23/2006 02:55:00*2.9494*2.9493*2.9499*2.9492
11/23/2006 03:00:00*2.94925*2.9482*2.9494*2.9482
11/23/2006 03:05:00*2.9482*2.948*2.9495*2.9477
11/23/2006 03:10:00*2.948*2.94555*2.9484*2.9455
11/23/2006 03:15:00*2.9453*2.9475*2.94825*2.9453
11/23/2006 03:20:00*2.9484*2.9486*2.9503*2.9464
11/23/2006 03:25:00*2.9484*2.9476*2.9486*2.947
11/23/2006 03:30:00*2.9477*2.9469*2.9485*2.9466
11/23/2006 03:35:00*2.94715*2.9476*2.9489*2.9466
11/23/2006 03:40:00*2.94795*2.951*2.9511*2.9476
11/23/2006 03:45:00*2.95095*2.95335*2.9542*2.9507
11/23/2006 03:50:00*2.95355*2.9539*2.9548*2.9533
11/23/2006 03:55:00*2.9539*2.9515*2.9539*2.9515
11/23/2006 04:00:00*2.95165*2.9514*2.9521*2.9507
11/23/2006 04:05:00*2.9512*2.9501*2.95165*2.9495
11/23/2006 04:10:00*2.9499*2.9464*2.9501*2.9454
11/23/2006 04:15:00*2.9465*2.9455*2.9465*2.9439
11/23/2006 04:20:00*2.94575*2.9445*2.946*2.9444
11/23/2006 04:25:00*2.9446*2.94605*2.9463*2.9443
11/23/2006 04:30:00*2.9458*2.94635*2.94735*2.9453
11/23/2006 04:35:00*2.94645*2.9458*2.9465*2.9452
11/23/2006 04:40:00*2.9459*2.9448*2.9459*2.9444
11/23/2006 04:45:00*2.9449*2.9459*2.94615*2.9448
11/23/2006 04:50:00*2.9458*2.945*2.94645*2.9448
11/23/2006 04:55:00*2.94525*2.9449*2.94555*2.94455
11/23/2006 05:00:00*2.9449*2.9441*2.94545*2.9438
11/23/2006 05:05:00*2.9442*2.94465*2.94515*2.9432
11/23/2006 05:10:00*2.94445*2.9452*2.94535*2.9441
11/23/2006 05:15:00*2.94485*2.9447*2.9452*2.9441
11/23/2006 05:20:00*2.94505*2.9456*2.9462*2.9447
11/23/2006 05:25:00*2.94605*2.9456*2.94625*2.9452
11/23/2006 05:30:00*2.9458*2.9454*2.94585*2.945
11/23/2006 05:35:00*2.94515*2.9481*2.94835*2.9451
11/23/2006 05:40:00*2.94825*2.9474*2.9486*2.9469
11/23/2006 05:45:00*2.9474*2.9478*2.9483*2.9468
11/23/2006 05:50:00*2.94795*2.94775*2.94835*2.9469
11/23/2006 05:55:00*2.9477*2.9456*2.94795*2.9456
11/23/2006 06:00:00*2.94555*2.9465*2.9465*2.9454
11/23/2006 06:05:00*2.9466*2.9476*2.94765*2.9462
11/23/2006 06:10:00*2.94785*2.9493*2.95025*2.9476
11/23/2006 06:15:00*2.94965*2.9493*2.9538*2.9488
11/23/2006 06:20:00*2.9495*2.95005*2.95035*2.94875
11/23/2006 06:25:00*2.94985*2.9499*2.95055*2.94915
11/23/2006 06:30:00*2.94965*2.95005*2.95025*2.9495
11/23/2006 06:35:00*2.9498*2.951*2.95135*2.9498
11/23/2006 06:40:00*2.95095*2.9503*2.951*2.9501
11/23/2006 06:45:00*2.95035*2.9497*2.95075*2.9496
11/23/2006 06:50:00*2.94955*2.9497*2.95015*2.9487
11/23/2006 06:55:00*2.94965*2.9498*2.95025*2.9487
11/23/2006 07:00:00*2.94985*2.9502*2.9505*2.9494
11/23/2006 07:05:00*2.9499*2.9504*2.95075*2.9498
11/23/2006 07:10:00*2.95045*2.9507*2.95105*2.9499
11/23/2006 07:15:00*2.9509*2.9509*2.95125*2.95055
11/23/2006 07:20:00*2.951*2.9507*2.95115*2.9505
11/23/2006 07:25:00*2.9508*2.9502*2.9508*2.9502
11/23/2006 07:30:00*2.9503*2.9501*2.9503*2.94935
11/23/2006 07:35:00*2.9501*2.9502*2.95035*2.9499
11/23/2006 07:40:00*2.9501*2.9499*2.9502*2.9491
11/23/2006 07:45:00*2.94955*2.9489*2.9499*2.9486
11/23/2006 07:50:00*2.94875*2.9487*2.9489*2.9484
11/23/2006 07:55:00*2.94855*2.949*2.9492*2.9484
11/23/2006 08:00:00*2.94875*2.9488*2.9492*2.9485
11/23/2006 08:05:00*2.9489*2.9494*2.9497*2.9488
11/23/2006 08:10:00*2.9494*2.9494*2.94945*2.9489
11/23/2006 08:15:00*2.94935*2.9497*2.95035*2.9491
11/23/2006 08:20:00*2.9499*2.9491*2.95025*2.9491
11/23/2006 08:25:00*2.94945*2.9496*2.95035*2.9491
11/23/2006 08:30:00*2.94975*2.95*2.95035*2.94925
11/23/2006 08:35:00*2.95*2.9503*2.9505*2.9496
11/23/2006 08:40:00*2.9504*2.9502*2.9506*2.9499
11/23/2006 08:45:00*2.9501*2.9504*2.95065*2.9501
11/23/2006 08:50:00*2.95015*2.9501*2.9504*2.9501
11/23/2006 08:55:00*2.95*2.9494*2.9502*2.94915
11/23/2006 09:00:00*2.9494*2.9489*2.9496*2.9481
11/23/2006 09:05:00*2.94875*2.9479*2.949*2.9477
11/23/2006 09:10:00*2.94805*2.94905*2.94955*2.9479
11/23/2006 09:15:00*2.9489*2.9485*2.9491*2.9483
11/23/2006 09:20:00*2.94875*2.9487*2.949*2.9483
11/23/2006 09:25:00*2.94865*2.9489*2.94945*2.94865
11/23/2006 09:30:00*2.9491*2.9483*2.94935*2.94785
11/23/2006 09:35:00*2.94845*2.948*2.9485*2.9475
11/23/2006 09:40:00*2.94765*2.9473*2.9482*2.9472
11/23/2006 09:45:00*2.9471*2.9472*2.9479*2.9469
11/23/2006 09:50:00*2.9468*2.9463*2.9478*2.9463
11/23/2006 09:55:00*2.9467*2.9476*2.9476*2.9463
11/23/2006 10:00:00*2.9472*2.9473*2.9477*2.9469
11/23/2006 10:05:00*2.94675*2.9454*2.9474*2.9454
11/23/2006 10:10:00*2.94555*2.9457*2.9465*2.9454
11/23/2006 10:15:00*2.94555*2.94695*2.948*2.94545
11/23/2006 10:20:00*2.9469*2.9468*2.9479*2.94645
11/23/2006 10:25:00*2.947*2.9465*2.9473*2.9465
11/23/2006 10:30:00*2.94645*2.94845*2.94865*2.9463
11/23/2006 10:35:00*2.94815*2.95035*2.9508*2.9476
11/23/2006 10:40:00*2.9504*2.95215*2.9527*2.95035
11/23/2006 10:45:00*2.95205*2.9512*2.9522*2.951
11/23/2006 10:50:00*2.95105*2.9512*2.9513*2.95
11/23/2006 10:55:00*2.9507*2.9512*2.9512*2.9507
11/23/2006 11:00:00*2.95015*2.9506*2.9512*2.949
11/23/2006 11:05:00*2.95075*2.9512*2.95155*2.9505
11/23/2006 11:10:00*2.9512*2.9512*2.9517*2.9506
11/23/2006 11:15:00*2.95105*2.95045*2.9512*2.95
11/23/2006 11:20:00*2.9507*2.95005*2.95175*2.95
11/23/2006 11:25:00*2.95015*2.9508*2.9512*2.95
11/23/2006 11:30:00*2.9509*2.95095*2.9514*2.95035
11/23/2006 11:35:00*2.9509*2.952*2.9524*2.9509
11/23/2006 11:40:00*2.95175*2.9524*2.9524*2.9515
11/23/2006 11:45:00*2.95195*2.9522*2.9525*2.9517
11/23/2006 11:50:00*2.95175*2.9523*2.9526*2.9517
11/23/2006 11:55:00*2.95215*2.9515*2.9524*2.9513
11/23/2006 12:00:00*2.9516*2.9506*2.9516*2.9493
11/23/2006 12:05:00*2.95075*2.9514*2.9514*2.94955
11/23/2006 12:10:00*2.95115*2.9511*2.9517*2.9511
11/23/2006 12:15:00*2.95095*2.9511*2.9514*2.9508
11/23/2006 12:20:00*2.95105*2.9511*2.9513*2.9508
11/23/2006 12:25:00*2.95105*2.9507*2.9513*2.9504
11/23/2006 12:30:00*2.951*2.9508*2.9511*2.9504
11/23/2006 12:35:00*2.95115*2.9513*2.9513*2.9508
11/23/2006 12:40:00*2.95105*2.9507*2.9513*2.9504
11/23/2006 12:45:00*2.95075*2.9507*2.9508*2.9503
11/23/2006 12:50:00*2.95035*2.9508*2.9508*2.9503
11/23/2006 12:55:00*2.9507*2.951*2.9513*2.9505
11/23/2006 13:00:00*2.95085*2.9508*2.9512*2.9504
11/23/2006 13:05:00*2.9507*2.95065*2.9511*2.9506
11/23/2006 13:10:00*2.9509*2.95105*2.9512*2.95065
11/23/2006 13:15:00*2.9513*2.9526*2.9527*2.95105
11/23/2006 13:20:00*2.9521*2.95235*2.9527*2.9519
11/23/2006 13:25:00*2.9523*2.95195*2.9528*2.9517
11/23/2006 13:30:00*2.9522*2.9523*2.9527*2.9515
11/23/2006 13:35:00*2.95215*2.9529*2.953*2.951
11/23/2006 13:40:00*2.953*2.9515*2.953*2.9514
11/23/2006 13:45:00*2.9517*2.95005*2.9517*2.9497
11/23/2006 13:50:00*2.94985*2.94975*2.9504*2.9497
11/23/2006 13:55:00*2.9495*2.94995*2.9504*2.9495
11/23/2006 14:00:00*2.9498*2.94955*2.94995*2.9495
11/23/2006 14:05:00*2.9497*2.94945*2.9498*2.9492
11/23/2006 14:10:00*2.9495*2.9505*2.9505*2.94945
11/23/2006 14:15:00*2.9501*2.95025*2.9505*2.9499
11/23/2006 14:20:00*2.95005*2.95005*2.9503*2.95005
11/23/2006 14:25:00*2.94995*2.9502*2.9503*2.94995
11/23/2006 14:30:00*2.9499*2.9498*2.9502*2.9496
11/23/2006 14:35:00*2.9501*2.9499*2.9501*2.9497
11/23/2006 14:40:00*2.9498*2.94965*2.9501*2.9496
11/23/2006 14:45:00*2.9499*2.9497*2.9502*2.9492
11/23/2006 14:50:00*2.94935*2.94925*2.9497*2.9492
11/23/2006 14:55:00*2.9494*2.94965*2.9498*2.94925
11/23/2006 15:00:00*2.94965*2.94965*2.9498*2.94955
11/23/2006 15:05:00*2.9497*2.9495*2.9499*2.9495
11/23/2006 15:10:00*2.9498*2.94985*2.9507*2.9495
11/23/2006 15:15:00*2.9504*2.95*2.9504*2.9484
11/23/2006 15:20:00*2.9496*2.9496*2.95*2.9496
11/23/2006 15:25:00*2.9499*2.9498*2.9502*2.9496
11/23/2006 15:30:00*2.9499*2.9505*2.9505*2.9498
11/23/2006 15:35:00*2.95035*2.9503*2.9505*2.9502
11/23/2006 15:40:00*2.9504*2.9504*2.9506*2.9502
11/23/2006 15:45:00*2.95005*2.95*2.9504*2.9498
11/23/2006 15:50:00*2.9499*2.9502*2.9502*2.9497
11/23/2006 15:55:00*2.9502*2.9504*2.9505*2.9502
11/23/2006 16:00:00*2.9479*2.9486*2.9504*2.9478
11/23/2006 16:05:00*2.9486*2.9485*2.9489*2.9479
11/23/2006 16:10:00*2.9484*2.9482*2.9485*2.9479
11/23/2006 16:15:00*2.9481*2.9488*2.9491*2.9481
11/23/2006 16:20:00*2.94865*2.9488*2.949*2.9481
11/23/2006 16:25:00*2.9491*2.9484*2.9491*2.9483
11/23/2006 16:30:00*2.9486*2.9485*2.9486*2.9484
11/23/2006 16:35:00*2.9484*2.9485*2.9485*2.94835
11/23/2006 16:40:00*2.94835*2.9485*2.9486*2.9482
11/23/2006 16:45:00*2.9484*2.9479*2.9485*2.9477
11/23/2006 16:50:00*2.9482*2.9492*2.9497*2.9479
11/23/2006 16:55:00*2.94905*2.9486*2.9492*2.9481
11/23/2006 17:00:00*2.94845*2.9492*2.9492*2.9481
