11/21/2006 17:05:00*2.9577*2.9574*2.9581*2.9573
11/21/2006 17:10:00*2.9577*2.9576*2.9581*2.9572
11/21/2006 17:15:00*2.9579*2.9576*2.9581*2.9573
11/21/2006 17:20:00*2.9579*2.9575*2.958*2.9572
11/21/2006 17:25:00*2.9578*2.9575*2.9578*2.9571
11/21/2006 17:30:00*2.9574*2.9575*2.9581*2.9573
11/21/2006 17:35:00*2.9577*2.958*2.958*2.9572
11/21/2006 17:40:00*2.9578*2.958*2.9581*2.9574
11/21/2006 17:45:00*2.9577*2.9577*2.9581*2.9576
11/21/2006 17:50:00*2.9575*2.9569*2.9579*2.9567
11/21/2006 17:55:00*2.9568*2.9561*2.9569*2.956
11/21/2006 18:00:00*2.9564*2.9575*2.9575*2.956
11/21/2006 18:05:00*2.9573*2.9578*2.9581*2.956
11/21/2006 18:10:00*2.9588*2.9588*2.9591*2.95275
11/21/2006 18:15:00*2.9589*2.9591*2.9592*2.95275
11/21/2006 18:20:00*2.959*2.9596*2.9597*2.9589
11/21/2006 18:25:00*2.9595*2.9598*2.9601*2.9593
11/21/2006 18:30:00*2.96005*2.9595*2.96005*2.9591
11/21/2006 18:35:00*2.9596*2.9593*2.9599*2.9593
11/21/2006 18:40:00*2.9595*2.9595*2.9596*2.9592
11/21/2006 18:45:00*2.9594*2.9593*2.9597*2.9591
11/21/2006 18:50:00*2.9596*2.9593*2.9599*2.959
11/21/2006 18:55:00*2.9597*2.9598*2.9602*2.9593
11/21/2006 19:00:00*2.9599*2.9597*2.9601*2.9595
11/21/2006 19:05:00*2.9599*2.9597*2.9599*2.9593
11/21/2006 19:10:00*2.9594*2.9601*2.9601*2.9591
11/21/2006 19:15:00*2.9596*2.9594*2.9601*2.9591
11/21/2006 19:20:00*2.9593*2.9589*2.9594*2.9589
11/21/2006 19:25:00*2.9591*2.9594*2.9594*2.9589
11/21/2006 19:30:00*2.9597*2.9594*2.9597*2.9589
11/21/2006 19:35:00*2.959*2.9591*2.9594*2.9589
11/21/2006 19:40:00*2.9596*2.959*2.9596*2.9589
11/21/2006 19:45:00*2.9594*2.9587*2.9596*2.9587
11/21/2006 19:50:00*2.959*2.9593*2.9593*2.9587
11/21/2006 19:55:00*2.959*2.959*2.9593*2.9584
11/21/2006 20:00:00*2.95905*2.9589*2.9593*2.9585
11/21/2006 20:05:00*2.959*2.959*2.9594*2.9587
11/21/2006 20:10:00*2.9589*2.9586*2.9593*2.9584
11/21/2006 20:15:00*2.9584*2.9587*2.9593*2.9584
11/21/2006 20:20:00*2.9591*2.9587*2.9593*2.9584
11/21/2006 20:25:00*2.9589*2.9582*2.9589*2.9582
11/21/2006 20:30:00*2.9586*2.9587*2.9587*2.9582
11/21/2006 20:35:00*2.9586*2.9583*2.9587*2.9582
11/21/2006 20:40:00*2.9585*2.9583*2.9585*2.958
11/21/2006 20:45:00*2.9581*2.9575*2.9583*2.9573
11/21/2006 20:50:00*2.9578*2.9575*2.958*2.9573
11/21/2006 20:55:00*2.9573*2.9564*2.9577*2.9561
11/21/2006 21:00:00*2.9562*2.9566*2.9571*2.9559
11/21/2006 21:05:00*2.9571*2.957*2.9578*2.9564
11/21/2006 21:10:00*2.957*2.957*2.9571*2.9566
11/21/2006 21:15:00*2.95715*2.957*2.9575*2.9568
11/21/2006 21:20:00*2.9567*2.9561*2.9571*2.956
11/21/2006 21:25:00*2.9563*2.9561*2.9564*2.9547
11/21/2006 21:30:00*2.9559*2.9559*2.95615*2.9557
11/21/2006 21:35:00*2.9561*2.9564*2.9564*2.9558
11/21/2006 21:40:00*2.9561*2.9561*2.9564*2.956
11/21/2006 21:45:00*2.9563*2.9557*2.9564*2.9552
11/21/2006 21:50:00*2.9559*2.9554*2.956*2.9554
11/21/2006 21:55:00*2.9555*2.9554*2.956*2.9553
11/21/2006 22:00:00*2.9555*2.9557*2.956*2.9554
11/21/2006 22:05:00*2.9559*2.9557*2.956*2.955
11/21/2006 22:10:00*2.9554*2.9561*2.9567*2.9554
11/21/2006 22:15:00*2.9564*2.9577*2.9578*2.9561
11/21/2006 22:20:00*2.9575*2.9573*2.9577*2.9568
11/21/2006 22:25:00*2.9574*2.9568*2.9574*2.9568
11/21/2006 22:30:00*2.9567*2.9564*2.9571*2.9564
11/21/2006 22:35:00*2.9565*2.9561*2.9567*2.9559
11/21/2006 22:40:00*2.95615*2.95625*2.95635*2.9557
11/21/2006 22:45:00*2.956*2.9553*2.9564*2.955
11/21/2006 22:50:00*2.9551*2.9545*2.9555*2.9544
11/21/2006 22:55:00*2.9551*2.9543*2.9551*2.9543
11/21/2006 23:00:00*2.9544*2.9543*2.9551*2.9543
11/21/2006 23:05:00*2.95455*2.9547*2.95475*2.9536
11/21/2006 23:10:00*2.9541*2.9538*2.9547*2.9534
11/21/2006 23:15:00*2.9537*2.9538*2.9544*2.9533
11/21/2006 23:20:00*2.9544*2.9537*2.9544*2.9536
11/21/2006 23:25:00*2.9541*2.9538*2.9544*2.9536
11/21/2006 23:30:00*2.9538*2.9543*2.9543*2.9536
11/21/2006 23:35:00*2.9544*2.9542*2.9547*2.9538
11/21/2006 23:40:00*2.95455*2.9536*2.9546*2.9534
11/21/2006 23:45:00*2.9537*2.9534*2.9541*2.9533
11/21/2006 23:50:00*2.9535*2.95335*2.9539*2.9528
11/21/2006 23:55:00*2.9531*2.9536*2.9541*2.953
11/22/2006 00:00:00*2.95395*2.9539*2.954*2.9535
11/22/2006 00:05:00*2.9535*2.9536*2.9539*2.9534
11/22/2006 00:10:00*2.9537*2.9545*2.9548*2.9536
11/22/2006 00:15:00*2.9544*2.9547*2.9548*2.9542
11/22/2006 00:20:00*2.9546*2.9545*2.9548*2.9541
11/22/2006 00:25:00*2.9546*2.9544*2.9546*2.9544
11/22/2006 00:30:00*2.9545*2.9545*2.9548*2.9543
11/22/2006 00:35:00*2.95495*2.9545*2.9551*2.9545
11/22/2006 00:40:00*2.9549*2.9543*2.9549*2.9543
11/22/2006 00:45:00*2.9548*2.9544*2.9548*2.9541
11/22/2006 00:50:00*2.9543*2.9543*2.9544*2.9538
11/22/2006 00:55:00*2.9542*2.9541*2.9547*2.9541
11/22/2006 01:00:00*2.9542*2.9543*2.9548*2.9541
11/22/2006 01:05:00*2.9525*2.9557*2.9558*2.9525
11/22/2006 01:10:00*2.9557*2.9552*2.9565*2.955
11/22/2006 01:15:00*2.9551*2.9551*2.9555*2.9547
11/22/2006 01:20:00*2.9553*2.9546*2.9553*2.9543
11/22/2006 01:25:00*2.9548*2.955*2.9551*2.9542
11/22/2006 01:30:00*2.9547*2.95435*2.9553*2.9537
11/22/2006 01:35:00*2.9542*2.954*2.9545*2.9539
11/22/2006 01:40:00*2.954*2.9546*2.9585*2.9515
11/22/2006 01:45:00*2.9546*2.9545*2.955*2.953
11/22/2006 01:50:00*2.9549*2.9539*2.955*2.9525
11/22/2006 01:55:00*2.9542*2.9539*2.9545*2.9536
11/22/2006 02:00:00*2.9542*2.9538*2.9544*2.9533
11/22/2006 02:05:00*2.9534*2.9532*2.9538*2.9526
11/22/2006 02:10:00*2.9536*2.9529*2.9537*2.9529
11/22/2006 02:15:00*2.9534*2.9513*2.9534*2.9512
11/22/2006 02:20:00*2.9513*2.9521*2.9521*2.951
11/22/2006 02:25:00*2.9518*2.9526*2.9546*2.9518
11/22/2006 02:30:00*2.95315*2.9532*2.9535*2.9522
11/22/2006 02:35:00*2.9529*2.9524*2.9546*2.9521
11/22/2006 02:40:00*2.9523*2.9516*2.9527*2.951
11/22/2006 02:45:00*2.9515*2.9514*2.9516*2.9503
11/22/2006 02:50:00*2.9517*2.9542*2.9545*2.9514
11/22/2006 02:55:00*2.9546*2.9532*2.9546*2.952
11/22/2006 03:00:00*2.9531*2.9529*2.954*2.9526
11/22/2006 03:05:00*2.9528*2.9514*2.953*2.9513
11/22/2006 03:10:00*2.9516*2.9524*2.9529*2.951
11/22/2006 03:15:00*2.9523*2.9532*2.9532*2.9518
11/22/2006 03:20:00*2.9531*2.9526*2.9537*2.9526
11/22/2006 03:25:00*2.95255*2.9522*2.9526*2.9517
11/22/2006 03:30:00*2.9523*2.9519*2.9528*2.9518
11/22/2006 03:35:00*2.952*2.9511*2.9525*2.9508
11/22/2006 03:40:00*2.9509*2.952*2.9522*2.9507
11/22/2006 03:45:00*2.9517*2.9536*2.9536*2.9516
11/22/2006 03:50:00*2.9535*2.9537*2.9539*2.9526
11/22/2006 03:55:00*2.9539*2.9543*2.9546*2.9536
11/22/2006 04:00:00*2.9547*2.9551*2.9558*2.9543
11/22/2006 04:05:00*2.955*2.9542*2.9553*2.9536
11/22/2006 04:10:00*2.9539*2.9558*2.9559*2.9536
11/22/2006 04:15:00*2.9555*2.9556*2.9575*2.9549
11/22/2006 04:20:00*2.9555*2.9555*2.9562*2.9551
11/22/2006 04:25:00*2.956*2.9578*2.9593*2.9551
11/22/2006 04:30:00*2.958*2.9564*2.9587*2.9559
11/22/2006 04:35:00*2.9564*2.9567*2.9578*2.9559
11/22/2006 04:40:00*2.9567*2.9546*2.957*2.9546
11/22/2006 04:45:00*2.9549*2.9542*2.9557*2.9542
11/22/2006 04:50:00*2.9543*2.9543*2.9546*2.9538
11/22/2006 04:55:00*2.9543*2.9546*2.9549*2.9538
11/22/2006 05:00:00*2.9547*2.9556*2.9564*2.9546
11/22/2006 05:05:00*2.9556*2.9556*2.9565*2.9546
11/22/2006 05:10:00*2.9554*2.9557*2.9561*2.955
11/22/2006 05:15:00*2.9559*2.9552*2.9562*2.9546
11/22/2006 05:20:00*2.9552*2.9556*2.9559*2.9543
11/22/2006 05:25:00*2.9554*2.9557*2.9562*2.9553
11/22/2006 05:30:00*2.9562*2.9562*2.9566*2.9555
11/22/2006 05:35:00*2.9562*2.9566*2.9567*2.9557
11/22/2006 05:40:00*2.9563*2.9565*2.9574*2.9558
11/22/2006 05:45:00*2.9567*2.9565*2.95725*2.956
11/22/2006 05:50:00*2.9565*2.9581*2.96*2.9565
11/22/2006 05:55:00*2.9581*2.9566*2.9589*2.956
11/22/2006 06:00:00*2.9564*2.9555*2.9575*2.9547
11/22/2006 06:05:00*2.9553*2.9557*2.9558*2.9545
11/22/2006 06:10:00*2.9556*2.9533*2.9557*2.953
11/22/2006 06:15:00*2.9535*2.9548*2.9548*2.9533
11/22/2006 06:20:00*2.9547*2.9537*2.9548*2.9533
11/22/2006 06:25:00*2.9536*2.9535*2.9538*2.9528
11/22/2006 06:30:00*2.9536*2.9533*2.9539*2.9526
11/22/2006 06:35:00*2.9533*2.9526*2.9535*2.9522
11/22/2006 06:40:00*2.9527*2.9541*2.9543*2.9526
11/22/2006 06:45:00*2.9541*2.9536*2.9545*2.9536
11/22/2006 06:50:00*2.9536*2.9544*2.9547*2.9527
11/22/2006 06:55:00*2.9544*2.9539*2.9545*2.9535
11/22/2006 07:00:00*2.9544*2.954*2.9544*2.9534
11/22/2006 07:05:00*2.954*2.9536*2.9544*2.9527
11/22/2006 07:10:00*2.9534*2.9515*2.9536*2.9507
11/22/2006 07:15:00*2.9516*2.9521*2.9524*2.9513
11/22/2006 07:20:00*2.9526*2.952*2.9529*2.9514
11/22/2006 07:25:00*2.9517*2.9493*2.952*2.9477
11/22/2006 07:30:00*2.9495*2.9503*2.951*2.9491
11/22/2006 07:35:00*2.9507*2.9496*2.9507*2.9492
11/22/2006 07:40:00*2.9501*2.9494*2.9507*2.9489
11/22/2006 07:45:00*2.9492*2.9461*2.9494*2.9455
11/22/2006 07:50:00*2.9461*2.947*2.9478*2.9461
11/22/2006 07:55:00*2.9468*2.9476*2.9483*2.9468
11/22/2006 08:00:00*2.9474*2.9474*2.949*2.947
11/22/2006 08:05:00*2.9477*2.9486*2.9486*2.9469
11/22/2006 08:10:00*2.9485*2.9486*2.9494*2.9481
11/22/2006 08:15:00*2.9485*2.9492*2.9496*2.9481
11/22/2006 08:20:00*2.9496*2.9478*2.9501*2.9475
11/22/2006 08:25:00*2.9475*2.9502*2.952*2.9459
11/22/2006 08:30:00*2.9501*2.9453*2.9521*2.9448
11/22/2006 08:35:00*2.9456*2.9447*2.9466*2.9434
11/22/2006 08:40:00*2.945*2.9486*2.9494*2.9436
11/22/2006 08:45:00*2.9484*2.9455*2.94875*2.9447
11/22/2006 08:50:00*2.9455*2.9433*2.9459*2.9426
11/22/2006 08:55:00*2.9433*2.9427*2.9435*2.9415
11/22/2006 09:00:00*2.9427*2.9422*2.9435*2.9421
11/22/2006 09:05:00*2.9424*2.9436*2.9438*2.9417
11/22/2006 09:10:00*2.9433*2.9432*2.9446*2.9429
11/22/2006 09:15:00*2.9429*2.944*2.9441*2.9427
11/22/2006 09:20:00*2.9441*2.9459*2.9461*2.9439
11/22/2006 09:25:00*2.9461*2.9488*2.9488*2.9456
11/22/2006 09:30:00*2.9485*2.9497*2.9502*2.9481
11/22/2006 09:35:00*2.9498*2.9513*2.9521*2.9493
11/22/2006 09:40:00*2.9513*2.952*2.9532*2.9511
11/22/2006 09:45:00*2.9518*2.9497*2.952*2.9485
11/22/2006 09:50:00*2.9495*2.9524*2.9525*2.9487
11/22/2006 09:55:00*2.9525*2.94905*2.9531*2.9489
11/22/2006 10:00:00*2.9497*2.9492*2.9506*2.9486
11/22/2006 10:05:00*2.9497*2.9475*2.9505*2.9471
11/22/2006 10:10:00*2.9476*2.9443*2.9479*2.94335
11/22/2006 10:15:00*2.944*2.9471*2.9472*2.9439
11/22/2006 10:20:00*2.9472*2.9483*2.9509*2.9454
11/22/2006 10:25:00*2.9481*2.9463*2.9496*2.9461
11/22/2006 10:30:00*2.9464*2.9429*2.9466*2.9415
11/22/2006 10:35:00*2.9432*2.9435*2.9447*2.9427
11/22/2006 10:40:00*2.9435*2.9434*2.9444*2.9427
11/22/2006 10:45:00*2.9436*2.9414*2.9436*2.9413
11/22/2006 10:50:00*2.9415*2.944*2.9442*2.9408
11/22/2006 10:55:00*2.9446*2.9464*2.9469*2.9438
11/22/2006 11:00:00*2.9454*2.9499*2.9507*2.9453
11/22/2006 11:05:00*2.9501*2.9471*2.9501*2.9468
11/22/2006 11:10:00*2.9471*2.9457*2.9477*2.9454
11/22/2006 11:15:00*2.9457*2.9446*2.946*2.9445
11/22/2006 11:20:00*2.9447*2.9447*2.9448*2.9429
11/22/2006 11:25:00*2.9444*2.9494*2.9498*2.9444
11/22/2006 11:30:00*2.9497*2.9491*2.9499*2.948
11/22/2006 11:35:00*2.9491*2.9472*2.9499*2.9471
11/22/2006 11:40:00*2.9471*2.9475*2.9484*2.9469
11/22/2006 11:45:00*2.9475*2.949*2.9497*2.9475
11/22/2006 11:50:00*2.9491*2.9466*2.9491*2.9457
11/22/2006 11:55:00*2.9468*2.9464*2.947*2.9461
11/22/2006 12:00:00*2.9464*2.9499*2.9502*2.9464
11/22/2006 12:05:00*2.9502*2.9506*2.9506*2.9496
11/22/2006 12:10:00*2.9505*2.9491*2.9506*2.9491
11/22/2006 12:15:00*2.9492*2.9484*2.9495*2.9482
11/22/2006 12:20:00*2.9482*2.9485*2.9486*2.9476
11/22/2006 12:25:00*2.9485*2.949*2.949*2.948
11/22/2006 12:30:00*2.9487*2.9491*2.9495*2.9486
11/22/2006 12:35:00*2.949*2.9506*2.9511*2.9487
11/22/2006 12:40:00*2.9506*2.9506*2.9509*2.9501
11/22/2006 12:45:00*2.9504*2.9509*2.9513*2.9502
11/22/2006 12:50:00*2.9511*2.9517*2.952*2.9497
11/22/2006 12:55:00*2.9514*2.9499*2.9517*2.9497
11/22/2006 13:00:00*2.9501*2.9493*2.9504*2.9493
11/22/2006 13:05:00*2.9493*2.948*2.9494*2.9471
11/22/2006 13:10:00*2.9479*2.94915*2.9494*2.9471
11/22/2006 13:15:00*2.9493*2.95*2.95*2.9491
11/22/2006 13:20:00*2.9498*2.95*2.95*2.9496
11/22/2006 13:25:00*2.94985*2.94965*2.9502*2.9493
11/22/2006 13:30:00*2.9494*2.94935*2.9497*2.9491
11/22/2006 13:35:00*2.9494*2.9485*2.9496*2.94835
11/22/2006 13:40:00*2.94855*2.9484*2.9489*2.9477
11/22/2006 13:45:00*2.948*2.9484*2.9484*2.94745
11/22/2006 13:50:00*2.9484*2.9489*2.9489*2.9484
11/22/2006 13:55:00*2.9489*2.9468*2.949*2.9465
11/22/2006 14:00:00*2.9468*2.94725*2.9474*2.9468
11/22/2006 14:05:00*2.94725*2.9472*2.9474*2.94665
11/22/2006 14:10:00*2.9469*2.947*2.9472*2.94665
11/22/2006 14:15:00*2.9469*2.9466*2.9471*2.94625
11/22/2006 14:20:00*2.94635*2.9454*2.9466*2.94515
11/22/2006 14:25:00*2.9454*2.9452*2.9459*2.94505
11/22/2006 14:30:00*2.9452*2.9446*2.9461*2.9444
11/22/2006 14:35:00*2.9443*2.94515*2.946*2.9443
11/22/2006 14:40:00*2.9452*2.94515*2.9454*2.94455
11/22/2006 14:45:00*2.9454*2.9455*2.9455*2.94505
11/22/2006 14:50:00*2.9454*2.94555*2.9459*2.94505
11/22/2006 14:55:00*2.9457*2.947*2.947*2.94535
11/22/2006 15:00:00*2.9468*2.94665*2.9474*2.9466
11/22/2006 15:05:00*2.947*2.9463*2.9472*2.9461
11/22/2006 15:10:00*2.9458*2.9468*2.9469*2.9457
11/22/2006 15:15:00*2.9467*2.9459*2.947*2.9456
11/22/2006 15:20:00*2.946*2.946*2.9461*2.9442
11/22/2006 15:25:00*2.9456*2.9456*2.946*2.9451
11/22/2006 15:30:00*2.94525*2.94515*2.9456*2.9448
11/22/2006 15:35:00*2.9455*2.9448*2.9455*2.9448
11/22/2006 15:40:00*2.9445*2.9445*2.945*2.9444
11/22/2006 15:45:00*2.9449*2.9451*2.9451*2.944
11/22/2006 15:50:00*2.9445*2.9445*2.9451*2.9444
11/22/2006 15:55:00*2.9449*2.9448*2.9451*2.9445
11/22/2006 16:00:00*2.9443*2.9443*2.9448*2.9439
11/22/2006 16:05:00*2.9438*2.9445*2.945*2.9438
11/22/2006 16:10:00*2.9448*2.9437*2.9448*2.9437
11/22/2006 16:15:00*2.9442*2.9438*2.9442*2.9432
11/22/2006 16:20:00*2.9436*2.9436*2.944*2.9431
11/22/2006 16:25:00*2.9436*2.9438*2.9439*2.9433
11/22/2006 16:30:00*2.9435*2.9431*2.9439*2.9385
11/22/2006 16:35:00*2.9431*2.9436*2.9438*2.9431
11/22/2006 16:40:00*2.94335*2.9435*2.9438*2.943
11/22/2006 16:45:00*2.9431*2.9436*2.9442*2.943
11/22/2006 16:50:00*2.9439*2.94345*2.9442*2.9434
11/22/2006 16:55:00*2.9434*2.9449*2.9449*2.9434
11/22/2006 17:00:00*2.9444*2.9438*2.9451*2.9438
