11/16/2006 17:05:00*2.965*2.9654*2.96565*2.9649
11/16/2006 17:10:00*2.9653*2.9648*2.9655*2.9641
11/16/2006 17:15:00*2.9645*2.9642*2.9651*2.9642
11/16/2006 17:20:00*2.9644*2.9645*2.9646*2.964
11/16/2006 17:25:00*2.9643*2.9649*2.96505*2.9642
11/16/2006 17:30:00*2.9647*2.9648*2.9649*2.9644
11/16/2006 17:35:00*2.9646*2.9652*2.9653*2.9646
11/16/2006 17:40:00*2.9647*2.965*2.96525*2.9647
11/16/2006 17:45:00*2.965*2.9648*2.96505*2.9648
11/16/2006 17:50:00*2.9651*2.9648*2.9651*2.9647
11/16/2006 17:55:00*2.96505*2.9639*2.96505*2.9639
11/16/2006 18:00:00*2.96425*2.9638*2.9644*2.9638
11/16/2006 18:05:00*2.9585*2.9643*2.9646*2.9585
11/16/2006 18:10:00*2.9639*2.9645*2.96475*2.9639
11/16/2006 18:15:00*2.9644*2.9645*2.9646*2.9585
11/16/2006 18:20:00*2.9644*2.9646*2.965*2.9585
11/16/2006 18:25:00*2.96495*2.9652*2.96535*2.9585
11/16/2006 18:30:00*2.9648*2.9654*2.96565*2.9648
11/16/2006 18:35:00*2.9655*2.9654*2.96575*2.9653
11/16/2006 18:40:00*2.9657*2.9657*2.9659*2.9654
11/16/2006 18:45:00*2.9655*2.9656*2.9657*2.9652
11/16/2006 18:50:00*2.9654*2.9653*2.96565*2.9653
11/16/2006 18:55:00*2.9656*2.9656*2.9656*2.9653
11/16/2006 19:00:00*2.9652*2.96565*2.96565*2.965
11/16/2006 19:05:00*2.9653*2.9655*2.9658*2.9653
11/16/2006 19:10:00*2.96595*2.9661*2.9662*2.9654
11/16/2006 19:15:00*2.9657*2.9657*2.9662*2.9657
11/16/2006 19:20:00*2.96605*2.9656*2.9661*2.9655
11/16/2006 19:25:00*2.966*2.9656*2.9662*2.9654
11/16/2006 19:30:00*2.9653*2.9655*2.9658*2.965
11/16/2006 19:35:00*2.9658*2.9656*2.9658*2.9653
11/16/2006 19:40:00*2.9654*2.9652*2.9656*2.965
11/16/2006 19:45:00*2.9655*2.9656*2.9656*2.965
11/16/2006 19:50:00*2.9652*2.9654*2.9656*2.965
11/16/2006 19:55:00*2.965*2.96535*2.9656*2.9647
11/16/2006 20:00:00*2.9656*2.9654*2.9656*2.9648
11/16/2006 20:05:00*2.96535*2.9648*2.9654*2.9648
11/16/2006 20:10:00*2.9652*2.9656*2.966*2.9648
11/16/2006 20:15:00*2.96585*2.966*2.966*2.9656
11/16/2006 20:20:00*2.9658*2.9657*2.966*2.9653
11/16/2006 20:25:00*2.96575*2.9659*2.966*2.9654
11/16/2006 20:30:00*2.9658*2.9658*2.9659*2.9658
11/16/2006 20:35:00*2.96615*2.9663*2.9663*2.9658
11/16/2006 20:40:00*2.9665*2.9665*2.9667*2.9661
11/16/2006 20:45:00*2.96685*2.9671*2.9675*2.9665
11/16/2006 20:50:00*2.9674*2.9677*2.9682*2.967
11/16/2006 20:55:00*2.9675*2.9675*2.9677*2.9672
11/16/2006 21:00:00*2.9672*2.9672*2.9677*2.967
11/16/2006 21:05:00*2.9674*2.9676*2.9677*2.967
11/16/2006 21:10:00*2.9677*2.9662*2.9677*2.966
11/16/2006 21:15:00*2.9664*2.9661*2.96645*2.9657
11/16/2006 21:20:00*2.96615*2.9662*2.9662*2.9657
11/16/2006 21:25:00*2.9663*2.9662*2.9665*2.9659
11/16/2006 21:30:00*2.96645*2.9662*2.9665*2.966
11/16/2006 21:35:00*2.9665*2.9665*2.9665*2.9661
11/16/2006 21:40:00*2.96645*2.9663*2.9668*2.966
11/16/2006 21:45:00*2.96655*2.9662*2.9668*2.9662
11/16/2006 21:50:00*2.96655*2.9663*2.9668*2.9659
11/16/2006 21:55:00*2.9662*2.9665*2.9668*2.966
11/16/2006 22:00:00*2.9666*2.9666*2.9669*2.9662
11/16/2006 22:05:00*2.9664*2.9666*2.9671*2.9663
11/16/2006 22:10:00*2.9668*2.9668*2.9669*2.9662
11/16/2006 22:15:00*2.9667*2.9669*2.9669*2.9664
11/16/2006 22:20:00*2.9669*2.967*2.967*2.9666
11/16/2006 22:25:00*2.9668*2.9669*2.967*2.9668
11/16/2006 22:30:00*2.967*2.9672*2.9675*2.9667
11/16/2006 22:35:00*2.96725*2.9669*2.9675*2.9667
11/16/2006 22:40:00*2.967*2.9668*2.967*2.9666
11/16/2006 22:45:00*2.9669*2.967*2.9675*2.9667
11/16/2006 22:50:00*2.96705*2.9673*2.9673*2.9668
11/16/2006 22:55:00*2.9672*2.9672*2.9675*2.9669
11/16/2006 23:00:00*2.9673*2.9671*2.9675*2.9669
11/16/2006 23:05:00*2.9673*2.967*2.9675*2.9669
11/16/2006 23:10:00*2.9671*2.9676*2.9679*2.967
11/16/2006 23:15:00*2.96775*2.96825*2.9683*2.9675
11/16/2006 23:20:00*2.9686*2.96925*2.9693*2.9682
11/16/2006 23:25:00*2.9689*2.9689*2.9693*2.9685
11/16/2006 23:30:00*2.96895*2.9689*2.9693*2.9685
11/16/2006 23:35:00*2.9692*2.969*2.9693*2.9688
11/16/2006 23:40:00*2.9689*2.9694*2.96945*2.9688
11/16/2006 23:45:00*2.96925*2.9693*2.9695*2.9688
11/16/2006 23:50:00*2.9693*2.9694*2.9695*2.9688
11/16/2006 23:55:00*2.96965*2.9694*2.9697*2.9692
11/17/2006 00:00:00*2.9693*2.9695*2.9695*2.969
11/17/2006 00:05:00*2.9694*2.9702*2.9705*2.969
11/17/2006 00:10:00*2.97045*2.9686*2.97045*2.9686
11/17/2006 00:15:00*2.96895*2.9692*2.9694*2.9686
11/17/2006 00:20:00*2.9692*2.96905*2.9692*2.9687
11/17/2006 00:25:00*2.9687*2.9693*2.9698*2.9687
11/17/2006 00:30:00*2.96945*2.9701*2.9701*2.9692
11/17/2006 00:35:00*2.9704*2.9701*2.9706*2.9698
11/17/2006 00:40:00*2.9698*2.9706*2.9706*2.9696
11/17/2006 00:45:00*2.97045*2.9708*2.9713*2.9701
11/17/2006 00:50:00*2.9709*2.9716*2.972*2.9707
11/17/2006 00:55:00*2.9716*2.9723*2.9724*2.9711
11/17/2006 01:00:00*2.97225*2.9722*2.9723*2.9715
11/17/2006 01:05:00*2.9721*2.9723*2.9724*2.9715
11/17/2006 01:10:00*2.9721*2.9722*2.9727*2.9719
11/17/2006 01:15:00*2.972*2.9718*2.97225*2.9715
11/17/2006 01:20:00*2.9718*2.9717*2.9722*2.9714
11/17/2006 01:25:00*2.9719*2.9718*2.9721*2.9712
11/17/2006 01:30:00*2.9718*2.9713*2.9718*2.9707
11/17/2006 01:35:00*2.97165*2.97155*2.9717*2.9711
11/17/2006 01:40:00*2.9711*2.9706*2.9717*2.9697
11/17/2006 01:45:00*2.97085*2.9714*2.9719*2.9704
11/17/2006 01:50:00*2.9712*2.9711*2.9714*2.9702
11/17/2006 01:55:00*2.9712*2.97105*2.97175*2.9701
11/17/2006 02:00:00*2.9713*2.9704*2.97295*2.9701
11/17/2006 02:05:00*2.9704*2.9711*2.9711*2.969
11/17/2006 02:10:00*2.9707*2.9703*2.97195*2.9701
11/17/2006 02:15:00*2.97065*2.9699*2.9708*2.9693
11/17/2006 02:20:00*2.9694*2.9707*2.9765*2.9684
11/17/2006 02:25:00*2.9708*2.9704*2.9714*2.9698
11/17/2006 02:30:00*2.9705*2.9693*2.97115*2.9692
11/17/2006 02:35:00*2.9699*2.9699*2.9706*2.9693
11/17/2006 02:40:00*2.9696*2.9699*2.97075*2.9692
11/17/2006 02:45:00*2.9706*2.97*2.9707*2.9696
11/17/2006 02:50:00*2.9707*2.97065*2.97095*2.9698
11/17/2006 02:55:00*2.9699*2.96965*2.9709*2.9687
11/17/2006 03:00:00*2.9696*2.97225*2.9723*2.9688
11/17/2006 03:05:00*2.9723*2.9715*2.9731*2.9711
11/17/2006 03:10:00*2.9715*2.9726*2.9747*2.9708
11/17/2006 03:15:00*2.97285*2.97115*2.973*2.9707
11/17/2006 03:20:00*2.97105*2.9729*2.97425*2.9699
11/17/2006 03:25:00*2.973*2.9712*2.973*2.9712
11/17/2006 03:30:00*2.9712*2.9722*2.9722*2.9705
11/17/2006 03:35:00*2.9722*2.9729*2.9732*2.9718
11/17/2006 03:40:00*2.97065*2.97065*2.9729*2.9699
11/17/2006 03:45:00*2.9706*2.9705*2.9712*2.9695
11/17/2006 03:50:00*2.97045*2.9698*2.9708*2.9693
11/17/2006 03:55:00*2.9694*2.9701*2.9714*2.9694
11/17/2006 04:00:00*2.9703*2.972*2.972*2.9695
11/17/2006 04:05:00*2.9721*2.9729*2.9729*2.9715
11/17/2006 04:10:00*2.973*2.9737*2.9742*2.9728
11/17/2006 04:15:00*2.9738*2.9737*2.9744*2.9726
11/17/2006 04:20:00*2.9734*2.9735*2.9738*2.9731
11/17/2006 04:25:00*2.9732*2.9737*2.9737*2.9728
11/17/2006 04:30:00*2.9737*2.973*2.9747*2.973
11/17/2006 04:35:00*2.973*2.9732*2.9734*2.9726
11/17/2006 04:40:00*2.9732*2.9742*2.9744*2.973
11/17/2006 04:45:00*2.9743*2.9748*2.9759*2.9741
11/17/2006 04:50:00*2.9749*2.9752*2.9759*2.9748
11/17/2006 04:55:00*2.9755*2.976*2.9766*2.9752
11/17/2006 05:00:00*2.976*2.9756*2.9767*2.9745
11/17/2006 05:05:00*2.9759*2.9761*2.9761*2.9755
11/17/2006 05:10:00*2.9763*2.9753*2.9763*2.9746
11/17/2006 05:15:00*2.9746*2.9731*2.9753*2.9725
11/17/2006 05:20:00*2.9729*2.9738*2.9741*2.9729
11/17/2006 05:25:00*2.9737*2.9727*2.9741*2.9723
11/17/2006 05:30:00*2.9728*2.9734*2.9741*2.9721
11/17/2006 05:35:00*2.9732*2.9722*2.9734*2.9721
11/17/2006 05:40:00*2.9724*2.9726*2.973*2.9713
11/17/2006 05:45:00*2.9725*2.9729*2.9736*2.9725
11/17/2006 05:50:00*2.9736*2.9726*2.9736*2.9722
11/17/2006 05:55:00*2.9729*2.973*2.9733*2.9722
11/17/2006 06:00:00*2.9729*2.9726*2.973*2.9723
11/17/2006 06:05:00*2.9726*2.9727*2.9731*2.9723
11/17/2006 06:10:00*2.9726*2.9728*2.9729*2.9724
11/17/2006 06:15:00*2.9725*2.973*2.973*2.9725
11/17/2006 06:20:00*2.9729*2.9738*2.974*2.9728
11/17/2006 06:25:00*2.9741*2.9733*2.9741*2.973
11/17/2006 06:30:00*2.973*2.9732*2.9736*2.973
11/17/2006 06:35:00*2.9735*2.9743*2.9743*2.973
11/17/2006 06:40:00*2.9741*2.9746*2.9748*2.9739
11/17/2006 06:45:00*2.9748*2.9749*2.9752*2.9742
11/17/2006 06:50:00*2.975*2.9749*2.975*2.9742
11/17/2006 06:55:00*2.9748*2.9738*2.9749*2.9737
11/17/2006 07:00:00*2.9738*2.9742*2.9751*2.9737
11/17/2006 07:05:00*2.974*2.9751*2.9756*2.9739
11/17/2006 07:10:00*2.9753*2.9744*2.9755*2.9743
11/17/2006 07:15:00*2.9744*2.9729*2.9745*2.9725
11/17/2006 07:20:00*2.9731*2.9736*2.9739*2.9729
11/17/2006 07:25:00*2.9736*2.9727*2.9738*2.9724
11/17/2006 07:30:00*2.9729*2.9721*2.9729*2.9721
11/17/2006 07:35:00*2.9719*2.9721*2.9727*2.9717
11/17/2006 07:40:00*2.9726*2.9732*2.9735*2.9721
11/17/2006 07:45:00*2.9734*2.9736*2.9741*2.9732
11/17/2006 07:50:00*2.9738*2.9742*2.9742*2.9736
11/17/2006 07:55:00*2.9744*2.9743*2.9745*2.9737
11/17/2006 08:00:00*2.9744*2.9741*2.9744*2.9734
11/17/2006 08:05:00*2.9741*2.9746*2.9749*2.9739
11/17/2006 08:10:00*2.9748*2.9733*2.9748*2.9721
11/17/2006 08:15:00*2.9733*2.9739*2.9749*2.9733
11/17/2006 08:20:00*2.9743*2.9737*2.9748*2.9736
11/17/2006 08:25:00*2.974*2.9745*2.9749*2.9736
11/17/2006 08:30:00*2.9746*2.9735*2.9746*2.9732
11/17/2006 08:35:00*2.9733*2.9711*2.9736*2.971
11/17/2006 08:40:00*2.9703*2.9721*2.9725*2.9677
11/17/2006 08:45:00*2.9719*2.9707*2.9725*2.9707
11/17/2006 08:50:00*2.971*2.9748*2.9757*2.9707
11/17/2006 08:55:00*2.9747*2.9734*2.9755*2.9722
11/17/2006 09:00:00*2.9734*2.9711*2.9738*2.9704
11/17/2006 09:05:00*2.9713*2.97055*2.9714*2.9701
11/17/2006 09:10:00*2.9706*2.9699*2.9708*2.9681
11/17/2006 09:15:00*2.9699*2.96875*2.9702*2.9681
11/17/2006 09:20:00*2.96865*2.96975*2.9701*2.9684
11/17/2006 09:25:00*2.9694*2.9707*2.9711*2.9694
11/17/2006 09:30:00*2.9708*2.9706*2.9725*2.9695
11/17/2006 09:35:00*2.9714*2.9715*2.9724*2.9706
11/17/2006 09:40:00*2.9716*2.9785*2.9785*2.97045
11/17/2006 09:45:00*2.9701*2.9728*2.9785*2.97005
11/17/2006 09:50:00*2.97295*2.97405*2.9758*2.9716
11/17/2006 09:55:00*2.9742*2.9703*2.9743*2.96975
11/17/2006 10:00:00*2.97005*2.97085*2.9714*2.9689
11/17/2006 10:05:00*2.9707*2.96565*2.971*2.9653
11/17/2006 10:10:00*2.9658*2.9692*2.9694*2.96375
11/17/2006 10:15:00*2.9691*2.971*2.9718*2.9674
11/17/2006 10:20:00*2.9705*2.9678*2.972*2.9654
11/17/2006 10:25:00*2.9682*2.966*2.9682*2.9657
11/17/2006 10:30:00*2.9662*2.9658*2.9678*2.965
11/17/2006 10:35:00*2.96575*2.9652*2.9659*2.9644
11/17/2006 10:40:00*2.965*2.9659*2.9664*2.964
11/17/2006 10:45:00*2.9661*2.9678*2.9685*2.9653
11/17/2006 10:50:00*2.9678*2.9692*2.9692*2.96755
11/17/2006 10:55:00*2.9689*2.9702*2.9711*2.9689
11/17/2006 11:00:00*2.9702*2.9709*2.9711*2.96865
11/17/2006 11:05:00*2.97075*2.97015*2.9715*2.9692
11/17/2006 11:10:00*2.9704*2.9701*2.9709*2.9696
11/17/2006 11:15:00*2.97025*2.971*2.9713*2.9699
11/17/2006 11:20:00*2.9711*2.9726*2.9734*2.9705
11/17/2006 11:25:00*2.9726*2.9719*2.9726*2.9714
11/17/2006 11:30:00*2.97185*2.9729*2.9733*2.9715
11/17/2006 11:35:00*2.9733*2.9733*2.974*2.9729
11/17/2006 11:40:00*2.9731*2.9743*2.9743*2.9728
11/17/2006 11:45:00*2.9742*2.9747*2.9748*2.9738
11/17/2006 11:50:00*2.9748*2.9735*2.97585*2.9735
11/17/2006 11:55:00*2.9736*2.9721*2.9737*2.972
11/17/2006 12:00:00*2.97225*2.9725*2.9728*2.9719
11/17/2006 12:05:00*2.97255*2.9721*2.9728*2.9714
11/17/2006 12:10:00*2.9723*2.9709*2.97245*2.9707
11/17/2006 12:15:00*2.9708*2.9715*2.9721*2.9708
11/17/2006 12:20:00*2.9713*2.9703*2.972*2.9701
11/17/2006 12:25:00*2.9703*2.97085*2.971*2.9702
11/17/2006 12:30:00*2.97095*2.9716*2.97215*2.9707
11/17/2006 12:35:00*2.9717*2.96875*2.9717*2.9684
11/17/2006 12:40:00*2.9688*2.9675*2.969*2.9673
11/17/2006 12:45:00*2.9678*2.9686*2.9688*2.9675
11/17/2006 12:50:00*2.9687*2.9684*2.969*2.9683
11/17/2006 12:55:00*2.96875*2.968*2.969*2.968
11/17/2006 13:00:00*2.9684*2.9683*2.9684*2.9678
11/17/2006 13:05:00*2.9682*2.96595*2.9684*2.9659
11/17/2006 13:10:00*2.966*2.9662*2.9688*2.9657
11/17/2006 13:15:00*2.9663*2.9657*2.9663*2.9656
11/17/2006 13:20:00*2.96585*2.9651*2.96625*2.96495
11/17/2006 13:25:00*2.965*2.9651*2.9653*2.9648
11/17/2006 13:30:00*2.96515*2.9641*2.9653*2.9638
11/17/2006 13:35:00*2.9643*2.9644*2.96495*2.9641
11/17/2006 13:40:00*2.96405*2.9644*2.9645*2.9638
11/17/2006 13:45:00*2.9642*2.9619*2.9678*2.9603
11/17/2006 13:50:00*2.9623*2.9626*2.9637*2.9619
11/17/2006 13:55:00*2.9628*2.96375*2.9643*2.9626
11/17/2006 14:00:00*2.9639*2.96385*2.9639*2.9634
11/17/2006 14:05:00*2.9638*2.9639*2.9647*2.9635
11/17/2006 14:10:00*2.964*2.9642*2.9642*2.9634
11/17/2006 14:15:00*2.9643*2.9644*2.96445*2.9641
11/17/2006 14:20:00*2.96465*2.9649*2.965*2.9644
11/17/2006 14:25:00*2.9649*2.9647*2.96495*2.9642
11/17/2006 14:30:00*2.96455*2.9644*2.9647*2.9641
11/17/2006 14:35:00*2.96445*2.9647*2.9649*2.9644
11/17/2006 14:40:00*2.9647*2.9658*2.96595*2.9645
11/17/2006 14:45:00*2.9655*2.9661*2.9661*2.9655
11/17/2006 14:50:00*2.966*2.9665*2.9678*2.9657
11/17/2006 14:55:00*2.9667*2.9667*2.96695*2.9662
11/17/2006 15:00:00*2.96695*2.9665*2.9672*2.9665
11/17/2006 15:05:00*2.9667*2.9668*2.9672*2.966
11/17/2006 15:10:00*2.9667*2.967*2.967*2.9664
11/17/2006 15:15:00*2.9669*2.9664*2.967*2.9663
11/17/2006 15:20:00*2.9666*2.9662*2.9667*2.966
11/17/2006 15:25:00*2.9661*2.9661*2.9663*2.9657
11/17/2006 15:30:00*2.9657*2.9661*2.9662*2.9657
11/17/2006 15:35:00*2.9661*2.9663*2.9663*2.9661
11/17/2006 15:40:00*2.9663*2.966*2.9664*2.9657
11/17/2006 15:45:00*2.9658*2.9639*2.966*2.9636
11/17/2006 15:50:00*2.9642*2.9647*2.96495*2.9639
11/17/2006 15:55:00*2.9644*2.9638*2.9647*2.9635
11/17/2006 16:00:00*2.9637*2.9639*2.964*2.9637
11/17/2006 16:05:00*2.9639*2.9633*2.964*2.9632
11/17/2006 16:10:00*2.9635*2.9635*2.9635*2.9632
11/17/2006 16:15:00*2.96325*2.9632*2.9635*2.9632
11/17/2006 16:20:00*2.9631*2.9631*2.964*2.963
11/17/2006 16:25:00*2.963*2.96275*2.9631*2.9623
11/17/2006 16:30:00*2.9627*2.9623*2.96275*2.9622
11/17/2006 16:35:00*2.9622*2.9627*2.9628*2.9622
11/17/2006 16:40:00*2.9625*2.9629*2.9629*2.9625
11/17/2006 16:45:00*2.9628*2.96315*2.96345*2.9625
11/17/2006 16:50:00*2.9632*2.9623*2.9632*2.9623
11/17/2006 16:55:00*2.9624*2.96305*2.9631*2.9623
11/17/2006 17:00:00*2.963*2.963*2.96305*2.9625
