11/15/2006 17:05:00*2.9619*2.9616*2.9622*2.9614
11/15/2006 17:10:00*2.9617*2.9646*2.9649*2.9616
11/15/2006 17:15:00*2.9631*2.9635*2.9649*2.9626
11/15/2006 17:20:00*2.9638*2.9646*2.9649*2.9631
11/15/2006 17:25:00*2.9635*2.9635*2.9647*2.9634
11/15/2006 17:30:00*2.9648*2.96355*2.9651*2.9634
11/15/2006 17:35:00*2.9635*2.9617*2.9647*2.9616
11/15/2006 17:40:00*2.9618*2.96195*2.9622*2.9617
11/15/2006 17:45:00*2.9621*2.9635*2.9639*2.9619
11/15/2006 17:50:00*2.9635*2.9635*2.9635*2.9635
11/15/2006 17:55:00*2.9634*2.96305*2.9635*2.963
11/15/2006 18:00:00*2.9629*2.9632*2.9632*2.9627
11/15/2006 18:05:00*2.965*2.9633*2.965*2.963
11/15/2006 18:10:00*2.9634*2.9635*2.964*2.9633
11/15/2006 18:15:00*2.9636*2.9638*2.9643*2.9635
11/15/2006 18:20:00*2.964*2.9638*2.9642*2.9636
11/15/2006 18:25:00*2.964*2.9644*2.9644*2.9638
11/15/2006 18:30:00*2.9644*2.9646*2.9647*2.9643
11/15/2006 18:35:00*2.9647*2.96435*2.9647*2.9642
11/15/2006 18:40:00*2.9645*2.9643*2.9647*2.9642
11/15/2006 18:45:00*2.9642*2.96485*2.9651*2.964
11/15/2006 18:50:00*2.9645*2.9661*2.9664*2.9643
11/15/2006 18:55:00*2.9662*2.9659*2.9663*2.9658
11/15/2006 19:00:00*2.966*2.9661*2.9661*2.9658
11/15/2006 19:05:00*2.9659*2.9665*2.9666*2.9659
11/15/2006 19:10:00*2.9667*2.9667*2.9669*2.9665
11/15/2006 19:15:00*2.9666*2.9667*2.9669*2.9666
11/15/2006 19:20:00*2.9666*2.9666*2.967*2.9666
11/15/2006 19:25:00*2.9667*2.9666*2.967*2.9666
11/15/2006 19:30:00*2.966*2.96535*2.9666*2.9651
11/15/2006 19:35:00*2.9652*2.9651*2.96535*2.9649
11/15/2006 19:40:00*2.965*2.9654*2.9654*2.965
11/15/2006 19:45:00*2.9652*2.9651*2.9656*2.9651
11/15/2006 19:50:00*2.9654*2.965*2.9654*2.9649
11/15/2006 19:55:00*2.9651*2.9616*2.9651*2.9616
11/15/2006 20:00:00*2.9615*2.9636*2.9636*2.9615
11/15/2006 20:05:00*2.9634*2.9632*2.9636*2.963
11/15/2006 20:10:00*2.9634*2.9633*2.9636*2.963
11/15/2006 20:15:00*2.9634*2.9633*2.9636*2.9633
11/15/2006 20:20:00*2.9634*2.9633*2.9637*2.9633
11/15/2006 20:25:00*2.9633*2.9631*2.9635*2.9628
11/15/2006 20:30:00*2.9629*2.9623*2.9631*2.9619
11/15/2006 20:35:00*2.9624*2.9621*2.9627*2.9619
11/15/2006 20:40:00*2.962*2.9626*2.9628*2.9619
11/15/2006 20:45:00*2.9627*2.9626*2.9631*2.9626
11/15/2006 20:50:00*2.9627*2.9628*2.9629*2.9626
11/15/2006 20:55:00*2.9626*2.9621*2.9628*2.9621
11/15/2006 21:00:00*2.96225*2.9622*2.9624*2.9619
11/15/2006 21:05:00*2.9623*2.9619*2.9623*2.9619
11/15/2006 21:10:00*2.9621*2.962*2.9622*2.9619
11/15/2006 21:15:00*2.962*2.9621*2.9622*2.9614
11/15/2006 21:20:00*2.9619*2.96215*2.9622*2.9617
11/15/2006 21:25:00*2.962*2.9622*2.9622*2.9619
11/15/2006 21:30:00*2.9619*2.9609*2.9622*2.9606
11/15/2006 21:35:00*2.9609*2.9607*2.9612*2.9606
11/15/2006 21:40:00*2.96075*2.9607*2.9609*2.9606
11/15/2006 21:45:00*2.9609*2.9617*2.9623*2.9605
11/15/2006 21:50:00*2.9614*2.9615*2.9617*2.9611
11/15/2006 21:55:00*2.9617*2.9615*2.9618*2.9614
11/15/2006 22:00:00*2.9614*2.9615*2.9617*2.9611
11/15/2006 22:05:00*2.9617*2.9611*2.9617*2.9611
11/15/2006 22:10:00*2.9611*2.9615*2.9615*2.9611
11/15/2006 22:15:00*2.9617*2.96145*2.9618*2.9614
11/15/2006 22:20:00*2.9615*2.9621*2.9621*2.96145
11/15/2006 22:25:00*2.9621*2.9617*2.9624*2.9617
11/15/2006 22:30:00*2.9618*2.9617*2.9618*2.9617
11/15/2006 22:35:00*2.9618*2.9619*2.9621*2.9617
11/15/2006 22:40:00*2.962*2.9621*2.9623*2.9618
11/15/2006 22:45:00*2.9623*2.9623*2.9624*2.9621
11/15/2006 22:50:00*2.9624*2.9623*2.9626*2.9621
11/15/2006 22:55:00*2.9621*2.9621*2.9623*2.9621
11/15/2006 23:00:00*2.9622*2.9623*2.9623*2.9621
11/15/2006 23:05:00*2.9621*2.9621*2.9623*2.9621
11/15/2006 23:10:00*2.9623*2.9621*2.9624*2.9621
11/15/2006 23:15:00*2.9621*2.9617*2.9623*2.9617
11/15/2006 23:20:00*2.9618*2.9619*2.9619*2.9617
11/15/2006 23:25:00*2.9619*2.9618*2.9621*2.9618
11/15/2006 23:30:00*2.9621*2.9619*2.9621*2.9618
11/15/2006 23:35:00*2.9621*2.962*2.9623*2.9618
11/15/2006 23:40:00*2.9618*2.9621*2.9621*2.9617
11/15/2006 23:45:00*2.962*2.9618*2.9621*2.9618
11/15/2006 23:50:00*2.9618*2.9623*2.9624*2.9618
11/15/2006 23:55:00*2.9622*2.9618*2.9624*2.9618
11/16/2006 00:00:00*2.9619*2.9619*2.9621*2.9617
11/16/2006 00:05:00*2.9619*2.9624*2.9624*2.9618
11/16/2006 00:10:00*2.9626*2.96265*2.9628*2.9623
11/16/2006 00:15:00*2.9628*2.9635*2.9635*2.9626
11/16/2006 00:20:00*2.9635*2.9633*2.9635*2.9633
11/16/2006 00:25:00*2.9632*2.9637*2.9637*2.963
11/16/2006 00:30:00*2.9635*2.9635*2.9638*2.9635
11/16/2006 00:35:00*2.9637*2.9636*2.9638*2.9635
11/16/2006 00:40:00*2.9638*2.9638*2.9638*2.9635
11/16/2006 00:45:00*2.9636*2.9636*2.9638*2.9635
11/16/2006 00:50:00*2.9635*2.9633*2.9637*2.9633
11/16/2006 00:55:00*2.9635*2.9632*2.9635*2.963
11/16/2006 01:00:00*2.963*2.9641*2.9641*2.963
11/16/2006 01:05:00*2.9639*2.9641*2.965*2.9638
11/16/2006 01:10:00*2.964*2.9638*2.9642*2.9638
11/16/2006 01:15:00*2.9639*2.9646*2.9647*2.9638
11/16/2006 01:20:00*2.9648*2.9646*2.9649*2.9645
11/16/2006 01:25:00*2.96475*2.9651*2.9651*2.9646
11/16/2006 01:30:00*2.965*2.96605*2.9661*2.9647
11/16/2006 01:35:00*2.9662*2.96605*2.9668*2.963
11/16/2006 01:40:00*2.96615*2.96675*2.9668*2.96605
11/16/2006 01:45:00*2.9667*2.9668*2.96725*2.9665
11/16/2006 01:50:00*2.9669*2.96655*2.967*2.9665
11/16/2006 01:55:00*2.9666*2.9652*2.96695*2.9652
11/16/2006 02:00:00*2.96525*2.9644*2.9654*2.9637
11/16/2006 02:05:00*2.9644*2.9633*2.9646*2.9631
11/16/2006 02:10:00*2.9633*2.9653*2.9658*2.9631
11/16/2006 02:15:00*2.9653*2.964*2.9655*2.9632
11/16/2006 02:20:00*2.9638*2.9608*2.964*2.9605
11/16/2006 02:25:00*2.96085*2.9602*2.9613*2.9601
11/16/2006 02:30:00*2.9601*2.9605*2.9609*2.9598
11/16/2006 02:35:00*2.9605*2.9602*2.961*2.96
11/16/2006 02:40:00*2.9602*2.9602*2.9605*2.9598
11/16/2006 02:45:00*2.9605*2.9609*2.96115*2.96
11/16/2006 02:50:00*2.9609*2.9608*2.9609*2.9597
11/16/2006 02:55:00*2.9605*2.96015*2.961*2.9598
11/16/2006 03:00:00*2.9601*2.9617*2.962*2.96
11/16/2006 03:05:00*2.9614*2.9647*2.9649*2.9613
11/16/2006 03:10:00*2.9646*2.9636*2.9647*2.9626
11/16/2006 03:15:00*2.9635*2.9648*2.96535*2.963
11/16/2006 03:20:00*2.9654*2.9649*2.9658*2.9648
11/16/2006 03:25:00*2.9647*2.9651*2.9656*2.9641
11/16/2006 03:30:00*2.96505*2.9646*2.9654*2.9646
11/16/2006 03:35:00*2.9648*2.9647*2.9652*2.9643
11/16/2006 03:40:00*2.9646*2.9653*2.9658*2.9642
11/16/2006 03:45:00*2.9654*2.9663*2.96645*2.9649
11/16/2006 03:50:00*2.9663*2.9668*2.9672*2.9654
11/16/2006 03:55:00*2.9668*2.9665*2.9672*2.9663
11/16/2006 04:00:00*2.9668*2.9671*2.9672*2.9658
11/16/2006 04:05:00*2.9676*2.9692*2.9697*2.9671
11/16/2006 04:10:00*2.9691*2.9675*2.9693*2.9675
11/16/2006 04:15:00*2.9677*2.9676*2.969*2.9673
11/16/2006 04:20:00*2.9677*2.968*2.9683*2.9674
11/16/2006 04:25:00*2.9684*2.9681*2.9687*2.968
11/16/2006 04:30:00*2.9682*2.9684*2.9689*2.9678
11/16/2006 04:35:00*2.9685*2.9706*2.9706*2.9676
11/16/2006 04:40:00*2.9709*2.969*2.9711*2.9685
11/16/2006 04:45:00*2.9693*2.9693*2.9695*2.9685
11/16/2006 04:50:00*2.9696*2.9694*2.97*2.9687
11/16/2006 04:55:00*2.9695*2.9682*2.9699*2.9681
11/16/2006 05:00:00*2.9684*2.9681*2.9688*2.9677
11/16/2006 05:05:00*2.9682*2.968*2.9696*2.9674
11/16/2006 05:10:00*2.9681*2.9668*2.9681*2.9665
11/16/2006 05:15:00*2.967*2.9651*2.9676*2.9651
11/16/2006 05:20:00*2.9653*2.965*2.9658*2.965
11/16/2006 05:25:00*2.965*2.9654*2.9658*2.9641
11/16/2006 05:30:00*2.9655*2.9674*2.9681*2.9654
11/16/2006 05:35:00*2.9674*2.9675*2.9682*2.9671
11/16/2006 05:40:00*2.9678*2.968*2.9682*2.9675
11/16/2006 05:45:00*2.9677*2.968*2.9682*2.9676
11/16/2006 05:50:00*2.9683*2.968*2.9685*2.9673
11/16/2006 05:55:00*2.9684*2.9683*2.97*2.9677
11/16/2006 06:00:00*2.9681*2.9684*2.9688*2.9681
11/16/2006 06:05:00*2.9682*2.9698*2.9699*2.9674
11/16/2006 06:10:00*2.9698*2.9689*2.96985*2.9684
11/16/2006 06:15:00*2.9691*2.9679*2.9691*2.9679
11/16/2006 06:20:00*2.968*2.9683*2.9686*2.9675
11/16/2006 06:25:00*2.9682*2.9688*2.9691*2.9679
11/16/2006 06:30:00*2.9692*2.9688*2.9698*2.9688
11/16/2006 06:35:00*2.96895*2.9694*2.9698*2.9684
11/16/2006 06:40:00*2.9696*2.9694*2.9698*2.9692
11/16/2006 06:45:00*2.9693*2.969*2.9694*2.9686
11/16/2006 06:50:00*2.96915*2.97085*2.971*2.969
11/16/2006 06:55:00*2.9708*2.9706*2.971*2.9701
11/16/2006 07:00:00*2.9705*2.9706*2.9712*2.9702
11/16/2006 07:05:00*2.9706*2.971*2.9717*2.9706
11/16/2006 07:10:00*2.971*2.9705*2.9713*2.9699
11/16/2006 07:15:00*2.9707*2.97125*2.9713*2.9702
11/16/2006 07:20:00*2.9712*2.9708*2.9715*2.9708
11/16/2006 07:25:00*2.9707*2.9699*2.9711*2.9694
11/16/2006 07:30:00*2.9697*2.9674*2.9707*2.9674
11/16/2006 07:35:00*2.9679*2.9682*2.9688*2.9674
11/16/2006 07:40:00*2.9682*2.96825*2.9684*2.9678
11/16/2006 07:45:00*2.9681*2.9684*2.9688*2.9678
11/16/2006 07:50:00*2.9683*2.9685*2.9688*2.9681
11/16/2006 07:55:00*2.9685*2.9685*2.9689*2.9677
11/16/2006 08:00:00*2.9684*2.9687*2.9692*2.9683
11/16/2006 08:05:00*2.9687*2.9682*2.9688*2.968
11/16/2006 08:10:00*2.9676*2.967*2.972*2.9665
11/16/2006 08:15:00*2.9668*2.9665*2.967*2.9656
11/16/2006 08:20:00*2.9664*2.96575*2.9671*2.96575
11/16/2006 08:25:00*2.9656*2.9666*2.9673*2.9654
11/16/2006 08:30:00*2.9665*2.96525*2.9668*2.9648
11/16/2006 08:35:00*2.9651*2.9588*2.96525*2.9547
11/16/2006 08:40:00*2.9589*2.9595*2.9606*2.9587
11/16/2006 08:45:00*2.9593*2.9605*2.961*2.9581
11/16/2006 08:50:00*2.9608*2.9591*2.9619*2.9588
11/16/2006 08:55:00*2.959*2.9618*2.9623*2.959
11/16/2006 09:00:00*2.9617*2.9594*2.9629*2.9593
11/16/2006 09:05:00*2.9585*2.9631*2.9652*2.9574
11/16/2006 09:10:00*2.9636*2.9618*2.96395*2.9607
11/16/2006 09:15:00*2.9618*2.9589*2.9622*2.9579
11/16/2006 09:20:00*2.9588*2.9602*2.9612*2.95875
11/16/2006 09:25:00*2.9602*2.95945*2.961*2.95945
11/16/2006 09:30:00*2.9594*2.9598*2.9598*2.9578
11/16/2006 09:35:00*2.9597*2.9596*2.961*2.9595
11/16/2006 09:40:00*2.9597*2.9616*2.9622*2.9592
11/16/2006 09:50:00*2.9619*2.9608*2.9622*2.9604
11/16/2006 09:55:00*2.9607*2.9605*2.9611*2.9602
11/16/2006 10:00:00*2.9606*2.961*2.9619*2.9602
11/16/2006 10:05:00*2.9609*2.96235*2.9626*2.9608
11/16/2006 10:10:00*2.9624*2.96355*2.9638*2.9622
11/16/2006 10:15:00*2.9636*2.9634*2.9642*2.9628
11/16/2006 10:20:00*2.9634*2.9627*2.9634*2.9618
11/16/2006 10:25:00*2.96275*2.962*2.9629*2.9611
11/16/2006 10:30:00*2.96225*2.9622*2.96275*2.9619
11/16/2006 10:35:00*2.962*2.964*2.96545*2.9618
11/16/2006 10:40:00*2.9643*2.9622*2.9643*2.9622
11/16/2006 10:45:00*2.9621*2.9599*2.96285*2.9597
11/16/2006 10:50:00*2.96*2.9588*2.96*2.9581
11/16/2006 10:55:00*2.9587*2.9583*2.9596*2.9578
11/16/2006 11:00:00*2.9581*2.9587*2.9592*2.9575
11/16/2006 11:05:00*2.9585*2.9602*2.9604*2.9581
11/16/2006 11:10:00*2.9598*2.96*2.9604*2.9594
11/16/2006 11:15:00*2.9598*2.9593*2.9609*2.95905
11/16/2006 11:20:00*2.959*2.9597*2.9599*2.959
11/16/2006 11:25:00*2.9599*2.9592*2.96*2.9588
11/16/2006 11:30:00*2.9591*2.9583*2.96*2.958
11/16/2006 11:35:00*2.9588*2.958*2.959*2.9577
11/16/2006 11:40:00*2.9582*2.9603*2.9608*2.9579
11/16/2006 11:45:00*2.9603*2.96145*2.962*2.9603
11/16/2006 11:50:00*2.9616*2.9613*2.96175*2.9608
11/16/2006 11:55:00*2.96095*2.9591*2.9613*2.959
11/16/2006 12:00:00*2.9592*2.9609*2.96145*2.9584
11/16/2006 12:05:00*2.9607*2.9602*2.96125*2.9583
11/16/2006 12:10:00*2.9603*2.9669*2.967*2.9602
11/16/2006 12:20:00*2.9669*2.9627*2.967*2.9627
11/16/2006 12:25:00*2.963*2.96335*2.9638*2.9623
11/16/2006 12:30:00*2.963*2.9632*2.9643*2.9629
11/16/2006 12:35:00*2.9629*2.9625*2.96335*2.9623
11/16/2006 12:40:00*2.9626*2.9639*2.9644*2.9623
11/16/2006 12:45:00*2.9638*2.9648*2.9656*2.9635
11/16/2006 12:50:00*2.9645*2.9642*2.96585*2.9642
11/16/2006 12:55:00*2.9646*2.9644*2.9648*2.9639
11/16/2006 13:00:00*2.9643*2.9658*2.9671*2.9643
11/16/2006 13:05:00*2.965*2.96535*2.96665*2.9648
11/16/2006 13:10:00*2.9654*2.96465*2.9656*2.9641
11/16/2006 13:15:00*2.96445*2.9647*2.96495*2.96445
11/16/2006 13:20:00*2.9649*2.9659*2.96605*2.9647
11/16/2006 13:25:00*2.9662*2.9665*2.967*2.9659
11/16/2006 13:30:00*2.96685*2.96645*2.96695*2.9662
11/16/2006 13:35:00*2.9662*2.9668*2.96725*2.9662
11/16/2006 13:40:00*2.96715*2.96765*2.9677*2.9668
11/16/2006 13:45:00*2.9673*2.9674*2.9677*2.9668
11/16/2006 13:50:00*2.96755*2.967*2.96765*2.967
11/16/2006 13:55:00*2.96725*2.96695*2.96805*2.9664
11/16/2006 14:00:00*2.9666*2.9672*2.9674*2.9666
11/16/2006 14:05:00*2.9671*2.96735*2.96765*2.9668
11/16/2006 14:10:00*2.96725*2.9673*2.96765*2.9669
11/16/2006 14:15:00*2.9669*2.9666*2.9673*2.9657
11/16/2006 14:20:00*2.9664*2.96645*2.96695*2.9659
11/16/2006 14:25:00*2.9664*2.966*2.96645*2.9653
11/16/2006 14:30:00*2.96625*2.9659*2.96625*2.9655
11/16/2006 14:35:00*2.96615*2.9668*2.96685*2.9657
11/16/2006 14:40:00*2.967*2.9663*2.96705*2.9659
11/16/2006 14:45:00*2.96605*2.966*2.9663*2.9653
11/16/2006 14:50:00*2.9655*2.9651*2.966*2.9649
11/16/2006 14:55:00*2.96545*2.9653*2.96545*2.9646
11/16/2006 15:00:00*2.96535*2.9653*2.9654*2.9644
11/16/2006 15:05:00*2.96545*2.9655*2.96565*2.9642
11/16/2006 15:10:00*2.9658*2.9654*2.9659*2.9653
11/16/2006 15:15:00*2.9655*2.9654*2.9659*2.9653
11/16/2006 15:20:00*2.9654*2.9654*2.9654*2.9654
11/16/2006 15:25:00*2.96575*2.9656*2.966*2.9653
11/16/2006 15:30:00*2.9658*2.966*2.9661*2.9653
11/16/2006 15:35:00*2.9661*2.966*2.96625*2.9653
11/16/2006 15:40:00*2.96645*2.9663*2.9667*2.966
11/16/2006 15:45:00*2.9666*2.96635*2.9666*2.966
11/16/2006 15:50:00*2.9664*2.9655*2.9665*2.9647
11/16/2006 15:55:00*2.9648*2.9646*2.9655*2.9638
11/16/2006 16:00:00*2.9644*2.9639*2.9646*2.9636
11/16/2006 16:05:00*2.9637*2.9638*2.96415*2.9633
11/16/2006 16:10:00*2.9635*2.964*2.9641*2.9635
11/16/2006 16:15:00*2.9637*2.9637*2.9641*2.9635
11/16/2006 16:20:00*2.96395*2.9635*2.9641*2.9632
11/16/2006 16:25:00*2.96385*2.9645*2.9645*2.9632
11/16/2006 16:30:00*2.9644*2.9642*2.9645*2.9638
11/16/2006 16:35:00*2.96425*2.964*2.9646*2.9637
11/16/2006 16:40:00*2.9639*2.9648*2.9652*2.9638
11/16/2006 16:45:00*2.96525*2.9655*2.96595*2.9648
11/16/2006 16:50:00*2.966*2.9659*2.9663*2.9655
11/16/2006 16:55:00*2.966*2.9661*2.9661*2.9655
11/16/2006 17:00:00*2.9659*2.9653*2.9661*2.9649
