11/13/2006 17:05:00*2.9845*2.9844*2.985*2.9841
11/13/2006 17:10:00*2.9843*2.9843*2.9845*2.9841
11/13/2006 17:15:00*2.9844*2.9862*2.9863*2.9841
11/13/2006 17:20:00*2.9858*2.9863*2.9863*2.9858
11/13/2006 17:25:00*2.98605*2.9859*2.9863*2.98575
11/13/2006 17:30:00*2.9858*2.986*2.9861*2.9858
11/13/2006 17:35:00*2.9857*2.9855*2.9861*2.9851
11/13/2006 17:40:00*2.98525*2.9857*2.986*2.98525
11/13/2006 17:45:00*2.9857*2.9859*2.986*2.9855
11/13/2006 17:50:00*2.9857*2.9857*2.986*2.9853
11/13/2006 17:55:00*2.98555*2.9855*2.9859*2.9855
11/13/2006 18:00:00*2.9855*2.9855*2.9859*2.984
11/13/2006 18:05:00*2.9785*2.9847*2.9855*2.9785
11/13/2006 18:10:00*2.9844*2.9847*2.9847*2.9841
11/13/2006 18:15:00*2.9844*2.9848*2.9853*2.9844
11/13/2006 18:20:00*2.9849*2.9848*2.9849*2.9844
11/13/2006 18:25:00*2.985*2.9848*2.9851*2.9848
11/13/2006 18:30:00*2.9846*2.9846*2.9851*2.9843
11/13/2006 18:35:00*2.9848*2.9841*2.9848*2.984
11/13/2006 18:40:00*2.9844*2.9841*2.9846*2.9841
11/13/2006 18:45:00*2.9841*2.984*2.9846*2.9837
11/13/2006 18:50:00*2.9841*2.9844*2.9846*2.9839
11/13/2006 18:55:00*2.98415*2.9827*2.9844*2.9822
11/13/2006 19:00:00*2.9828*2.9822*2.9828*2.9815
11/13/2006 19:05:00*2.9824*2.9832*2.9835*2.9822
11/13/2006 19:10:00*2.9836*2.98365*2.9839*2.9827
11/13/2006 19:15:00*2.9835*2.9827*2.9838*2.9825
11/13/2006 19:20:00*2.9825*2.983*2.9835*2.9825
11/13/2006 19:25:00*2.9832*2.9832*2.9836*2.983
11/13/2006 19:30:00*2.9836*2.983*2.9836*2.9828
11/13/2006 19:35:00*2.9828*2.983*2.9837*2.9828
11/13/2006 19:40:00*2.9833*2.9828*2.9835*2.9825
11/13/2006 19:45:00*2.9828*2.9828*2.9832*2.9825
11/13/2006 19:50:00*2.9828*2.98345*2.9837*2.9828
11/13/2006 19:55:00*2.9837*2.9844*2.9845*2.9834
11/13/2006 20:00:00*2.9843*2.9847*2.9848*2.9842
11/13/2006 20:05:00*2.98475*2.9853*2.986*2.9847
11/13/2006 20:10:00*2.9852*2.9849*2.9854*2.9845
11/13/2006 20:15:00*2.98485*2.9852*2.9854*2.9848
11/13/2006 20:20:00*2.9852*2.9858*2.9858*2.985
11/13/2006 20:25:00*2.9857*2.9854*2.9858*2.9852
11/13/2006 20:30:00*2.98555*2.9853*2.9861*2.981
11/13/2006 20:35:00*2.9853*2.9854*2.9858*2.9795
11/13/2006 20:40:00*2.9853*2.9854*2.9856*2.9852
11/13/2006 20:45:00*2.98525*2.9856*2.9856*2.9852
11/13/2006 20:50:00*2.98525*2.9867*2.9869*2.9852
11/13/2006 20:55:00*2.987*2.9859*2.987*2.9856
11/13/2006 21:00:00*2.9861*2.9851*2.9861*2.9847
11/13/2006 21:05:00*2.9852*2.9848*2.9855*2.9845
11/13/2006 21:10:00*2.9847*2.9842*2.9848*2.9838
11/13/2006 21:15:00*2.984*2.9844*2.9847*2.984
11/13/2006 21:20:00*2.9845*2.9842*2.9847*2.9842
11/13/2006 21:25:00*2.9844*2.9842*2.9844*2.9838
11/13/2006 21:30:00*2.9842*2.9845*2.9845*2.9841
11/13/2006 21:35:00*2.9844*2.9828*2.9847*2.9828
11/13/2006 21:40:00*2.9829*2.9831*2.9831*2.9827
11/13/2006 21:45:00*2.9828*2.9831*2.9833*2.9827
11/13/2006 21:50:00*2.9834*2.9834*2.9834*2.983
11/13/2006 21:55:00*2.9834*2.9836*2.9836*2.9831
11/13/2006 22:00:00*2.98335*2.9833*2.9836*2.983
11/13/2006 22:05:00*2.9834*2.9827*2.9834*2.9824
11/13/2006 22:10:00*2.9827*2.983*2.9831*2.9824
11/13/2006 22:15:00*2.9828*2.9829*2.9831*2.9827
11/13/2006 22:20:00*2.9828*2.9829*2.983*2.98275
11/13/2006 22:25:00*2.98275*2.983*2.9831*2.9827
11/13/2006 22:30:00*2.9831*2.983*2.9831*2.9827
11/13/2006 22:35:00*2.9828*2.9831*2.9831*2.9827
11/13/2006 22:40:00*2.9831*2.9831*2.9831*2.9827
11/13/2006 22:45:00*2.9827*2.9827*2.9831*2.9818
11/13/2006 22:50:00*2.9823*2.9824*2.9829*2.9823
11/13/2006 22:55:00*2.9827*2.9829*2.9829*2.9824
11/13/2006 23:00:00*2.9826*2.9828*2.983*2.9823
11/13/2006 23:05:00*2.9827*2.9824*2.983*2.9822
11/13/2006 23:10:00*2.9823*2.9823*2.9824*2.982
11/13/2006 23:15:00*2.9823*2.982*2.9827*2.9816
11/13/2006 23:20:00*2.9816*2.9815*2.982*2.9811
11/13/2006 23:25:00*2.9816*2.9819*2.982*2.9815
11/13/2006 23:30:00*2.9817*2.9816*2.9819*2.9813
11/13/2006 23:35:00*2.9816*2.9816*2.9817*2.9813
11/13/2006 23:40:00*2.9816*2.98095*2.9819*2.9809
11/13/2006 23:45:00*2.9809*2.9808*2.981*2.98035
11/13/2006 23:50:00*2.9805*2.9798*2.9809*2.9794
11/13/2006 23:55:00*2.9795*2.9808*2.9808*2.9794
11/14/2006 00:00:00*2.9805*2.9803*2.9808*2.9801
11/14/2006 00:05:00*2.9803*2.9806*2.9808*2.9801
11/14/2006 00:10:00*2.9806*2.9805*2.9808*2.98035
11/14/2006 00:15:00*2.9801*2.9808*2.9808*2.9801
11/14/2006 00:20:00*2.9809*2.98075*2.981*2.9806
11/14/2006 00:25:00*2.9811*2.9809*2.9813*2.9806
11/14/2006 00:30:00*2.981*2.9806*2.9812*2.9805
11/14/2006 00:35:00*2.9808*2.981*2.981*2.9806
11/14/2006 00:40:00*2.98085*2.9808*2.981*2.9806
11/14/2006 00:45:00*2.98055*2.9806*2.9808*2.9804
11/14/2006 00:50:00*2.9805*2.9805*2.9808*2.9804
11/14/2006 00:55:00*2.9806*2.9811*2.9812*2.9805
11/14/2006 01:00:00*2.9811*2.9806*2.9813*2.9804
11/14/2006 01:05:00*2.9805*2.9804*2.9809*2.9804
11/14/2006 01:10:00*2.9805*2.9808*2.981*2.9804
11/14/2006 01:15:00*2.9805*2.9806*2.9808*2.9801
11/14/2006 01:20:00*2.98025*2.981*2.981*2.9801
11/14/2006 01:25:00*2.981*2.9812*2.9814*2.981
11/14/2006 01:30:00*2.9812*2.9814*2.9814*2.9807
11/14/2006 01:35:00*2.98125*2.9806*2.9814*2.9806
11/14/2006 01:40:00*2.9807*2.981*2.981*2.9806
11/14/2006 01:45:00*2.9812*2.9814*2.9814*2.981
11/14/2006 01:50:00*2.9812*2.9812*2.9814*2.981
11/14/2006 01:55:00*2.98085*2.9803*2.9812*2.9799
11/14/2006 02:00:00*2.9803*2.9803*2.981*2.9798
11/14/2006 02:05:00*2.9804*2.9806*2.9812*2.9802
11/14/2006 02:10:00*2.9807*2.9825*2.9831*2.9806
11/14/2006 02:15:00*2.9825*2.981*2.9827*2.9803
11/14/2006 02:20:00*2.981*2.97895*2.9814*2.97895
11/14/2006 02:25:00*2.9786*2.9799*2.9801*2.9777
11/14/2006 02:30:00*2.9798*2.9821*2.9822*2.9798
11/14/2006 02:35:00*2.9821*2.9821*2.9829*2.9813
11/14/2006 02:40:00*2.9823*2.9818*2.9823*2.9818
11/14/2006 02:45:00*2.9817*2.9816*2.9821*2.981
11/14/2006 02:50:00*2.9816*2.979*2.9816*2.9788
11/14/2006 02:55:00*2.9791*2.9792*2.9799*2.9788
11/14/2006 03:00:00*2.979*2.978*2.9792*2.9775
11/14/2006 03:05:00*2.9779*2.9774*2.9783*2.9773
11/14/2006 03:10:00*2.9772*2.9776*2.9783*2.9768
11/14/2006 03:15:00*2.9774*2.9754*2.9778*2.97325
11/14/2006 03:20:00*2.9754*2.9757*2.9763*2.9743
11/14/2006 03:25:00*2.9756*2.9769*2.9771*2.9755
11/14/2006 03:30:00*2.9769*2.9765*2.9777*2.9763
11/14/2006 03:35:00*2.9767*2.9782*2.9782*2.9764
11/14/2006 03:40:00*2.9782*2.9785*2.9791*2.9777
11/14/2006 03:45:00*2.9781*2.9771*2.9785*2.976
11/14/2006 03:50:00*2.9769*2.9753*2.9771*2.97505
11/14/2006 03:55:00*2.9749*2.9757*2.9759*2.9746
11/14/2006 04:00:00*2.9758*2.9747*2.976*2.9745
11/14/2006 04:05:00*2.9747*2.9748*2.9753*2.974
11/14/2006 04:10:00*2.9746*2.9756*2.9757*2.9741
11/14/2006 04:15:00*2.9751*2.9753*2.9757*2.9743
11/14/2006 04:20:00*2.9752*2.9747*2.9757*2.9747
11/14/2006 04:25:00*2.9747*2.9757*2.976*2.9747
11/14/2006 04:30:00*2.9755*2.9758*2.9767*2.9754
11/14/2006 04:35:00*2.9761*2.9768*2.9774*2.9756
11/14/2006 04:40:00*2.9771*2.9776*2.9776*2.9763
11/14/2006 04:45:00*2.9773*2.9783*2.9787*2.9773
11/14/2006 04:50:00*2.9782*2.9781*2.9787*2.9769
11/14/2006 04:55:00*2.9779*2.9774*2.9787*2.9772
11/14/2006 05:00:00*2.9775*2.977*2.9779*2.9766
11/14/2006 05:05:00*2.9768*2.977*2.9796*2.9763
11/14/2006 05:10:00*2.9772*2.978*2.9787*2.9769
11/14/2006 05:15:00*2.9778*2.9768*2.978*2.9767
11/14/2006 05:20:00*2.9768*2.9772*2.9776*2.9764
11/14/2006 05:25:00*2.9773*2.9778*2.9779*2.9767
11/14/2006 05:30:00*2.9776*2.9771*2.978*2.9765
11/14/2006 05:35:00*2.9771*2.9776*2.9783*2.9759
11/14/2006 05:40:00*2.9777*2.9776*2.978*2.977
11/14/2006 05:45:00*2.9775*2.9802*2.9807*2.9775
11/14/2006 05:50:00*2.9801*2.98*2.9806*2.9788
11/14/2006 05:55:00*2.9798*2.9813*2.9814*2.9797
11/14/2006 06:00:00*2.981*2.9814*2.9821*2.981
11/14/2006 06:05:00*2.9814*2.9817*2.9828*2.981
11/14/2006 06:10:00*2.9816*2.9824*2.9829*2.9814
11/14/2006 06:15:00*2.9825*2.9822*2.9829*2.9821
11/14/2006 06:20:00*2.9825*2.9825*2.9833*2.9821
11/14/2006 06:25:00*2.9825*2.9825*2.9833*2.9825
11/14/2006 06:30:00*2.9825*2.9823*2.9831*2.9821
11/14/2006 06:35:00*2.9823*2.9818*2.9825*2.9815
11/14/2006 06:40:00*2.9816*2.9821*2.9824*2.9814
11/14/2006 06:45:00*2.982*2.9799*2.9821*2.9795
11/14/2006 06:50:00*2.9798*2.9798*2.9803*2.9793
11/14/2006 06:55:00*2.9795*2.979*2.9801*2.9786
11/14/2006 07:00:00*2.9793*2.9798*2.98*2.979
11/14/2006 07:05:00*2.97965*2.9799*2.9807*2.9794
11/14/2006 07:10:00*2.9801*2.98*2.9806*2.9798
11/14/2006 07:15:00*2.98*2.9793*2.9801*2.979
11/14/2006 07:20:00*2.9794*2.9797*2.9801*2.979
11/14/2006 07:25:00*2.97985*2.9805*2.9807*2.9795
11/14/2006 07:30:00*2.9804*2.978*2.9807*2.9779
11/14/2006 07:35:00*2.9781*2.97755*2.9792*2.9775
11/14/2006 07:40:00*2.978*2.9764*2.9789*2.9761
11/14/2006 07:45:00*2.9763*2.9761*2.9765*2.9758
11/14/2006 07:50:00*2.9763*2.976*2.9764*2.9744
11/14/2006 07:55:00*2.9759*2.9749*2.9761*2.9735
11/14/2006 08:00:00*2.9748*2.9753*2.976*2.9748
11/14/2006 08:05:00*2.9755*2.9722*2.9755*2.9695
11/14/2006 08:10:00*2.9721*2.9731*2.9732*2.9719
11/14/2006 08:15:00*2.9735*2.9739*2.9757*2.9731
11/14/2006 08:20:00*2.9738*2.9719*2.974*2.9716
11/14/2006 08:25:00*2.972*2.971*2.972*2.9695
11/14/2006 08:30:00*2.9709*2.973*2.9735*2.9708
11/14/2006 08:35:00*2.9731*2.9655*2.9731*2.9646
11/14/2006 08:40:00*2.9653*2.9672*2.9672*2.9651
11/14/2006 08:45:00*2.9669*2.9659*2.9673*2.9651
11/14/2006 08:50:00*2.9657*2.9633*2.9659*2.9632
11/14/2006 08:55:00*2.9633*2.96395*2.9667*2.9633
11/14/2006 09:00:00*2.964*2.9628*2.9655*2.962
11/14/2006 09:05:00*2.9625*2.9612*2.9628*2.9604
11/14/2006 09:10:00*2.9611*2.9608*2.9613*2.9597
11/14/2006 09:15:00*2.961*2.9612*2.9646*2.9606
11/14/2006 09:20:00*2.9608*2.9611*2.9631*2.9607
11/14/2006 09:25:00*2.9608*2.9623*2.963*2.9592
11/14/2006 09:30:00*2.9624*2.9631*2.9638*2.9617
11/14/2006 09:35:00*2.9632*2.962*2.9641*2.9616
11/14/2006 09:40:00*2.9619*2.9632*2.9641*2.9619
11/14/2006 09:45:00*2.9634*2.9633*2.9648*2.9621
11/14/2006 09:50:00*2.9635*2.9631*2.9647*2.9629
11/14/2006 09:55:00*2.9631*2.9624*2.9638*2.962
11/14/2006 10:00:00*2.9624*2.9636*2.9638*2.9615
11/14/2006 10:05:00*2.9642*2.968*2.968*2.9627
11/14/2006 10:10:00*2.9674*2.9698*2.9698*2.9666
11/14/2006 10:15:00*2.9698*2.9729*2.9753*2.9688
11/14/2006 10:20:00*2.9725*2.9709*2.973*2.9704
11/14/2006 10:25:00*2.9709*2.972*2.9726*2.9704
11/14/2006 10:30:00*2.9721*2.9737*2.9749*2.9717
11/14/2006 10:35:00*2.9736*2.9757*2.9757*2.9733
11/14/2006 10:40:00*2.9758*2.9768*2.9768*2.9747
11/14/2006 10:45:00*2.9766*2.9755*2.978*2.9745
11/14/2006 10:50:00*2.9753*2.9761*2.9774*2.9745
11/14/2006 10:55:00*2.9763*2.9762*2.9778*2.9753
11/14/2006 11:00:00*2.9761*2.9725*2.9762*2.9725
11/14/2006 11:05:00*2.9729*2.9746*2.9749*2.9725
11/14/2006 11:10:00*2.9745*2.9742*2.9753*2.9731
11/14/2006 11:15:00*2.9742*2.9748*2.9762*2.9741
11/14/2006 11:20:00*2.9748*2.9738*2.975*2.9736
11/14/2006 11:25:00*2.9738*2.974*2.9759*2.9732
11/14/2006 11:30:00*2.9741*2.9732*2.9744*2.9726
11/14/2006 11:35:00*2.9731*2.9732*2.9735*2.9726
11/14/2006 11:40:00*2.9734*2.9733*2.9743*2.9728
11/14/2006 11:45:00*2.9733*2.9729*2.9734*2.9724
11/14/2006 11:50:00*2.9731*2.9737*2.9739*2.9727
11/14/2006 11:55:00*2.9738*2.9729*2.9739*2.9729
11/14/2006 12:00:00*2.9734*2.9735*2.9743*2.9729
11/14/2006 12:05:00*2.9737*2.9733*2.9737*2.9729
11/14/2006 12:10:00*2.9731*2.9728*2.9734*2.9726
11/14/2006 12:15:00*2.973*2.9737*2.974*2.9722
11/14/2006 12:20:00*2.9738*2.973*2.974*2.973
11/14/2006 12:25:00*2.9731*2.9735*2.9738*2.973
11/14/2006 12:30:00*2.9737*2.9733*2.974*2.9733
11/14/2006 12:35:00*2.9737*2.9734*2.974*2.9729
11/14/2006 12:40:00*2.9733*2.9723*2.9736*2.9708
11/14/2006 12:45:00*2.9722*2.9714*2.9725*2.9712
11/14/2006 12:50:00*2.9713*2.9718*2.9719*2.9708
11/14/2006 12:55:00*2.9721*2.9721*2.9723*2.9718
11/14/2006 13:00:00*2.972*2.9713*2.9721*2.9711
11/14/2006 13:05:00*2.9715*2.9713*2.97175*2.9711
11/14/2006 13:10:00*2.97165*2.9713*2.9718*2.9711
11/14/2006 13:15:00*2.9717*2.97125*2.972*2.9709
11/14/2006 13:20:00*2.9712*2.9717*2.9718*2.9712
11/14/2006 13:25:00*2.9716*2.97245*2.9725*2.9714
11/14/2006 13:30:00*2.9724*2.97175*2.9725*2.9715
11/14/2006 13:35:00*2.9716*2.972*2.97245*2.9714
11/14/2006 13:40:00*2.9719*2.97145*2.972*2.9714
11/14/2006 13:45:00*2.97175*2.97175*2.9722*2.9713
11/14/2006 13:50:00*2.97175*2.97175*2.97175*2.97175
11/14/2006 13:55:00*2.972*2.9719*2.972*2.9716
11/14/2006 14:00:00*2.97185*2.97175*2.9738*2.9714
11/14/2006 14:05:00*2.9717*2.9712*2.9718*2.9712
11/14/2006 14:10:00*2.97145*2.971*2.9716*2.971
11/14/2006 14:15:00*2.97115*2.9707*2.9713*2.97055
11/14/2006 14:20:00*2.97075*2.9702*2.9709*2.9695
11/14/2006 14:25:00*2.9705*2.9705*2.9706*2.9702
11/14/2006 14:30:00*2.9702*2.96905*2.9705*2.9686
11/14/2006 14:35:00*2.9688*2.9698*2.9699*2.9685
11/14/2006 14:40:00*2.9697*2.96985*2.97015*2.9695
11/14/2006 14:45:00*2.97*2.9703*2.9706*2.9698
11/14/2006 14:50:00*2.97*2.9703*2.9705*2.9698
11/14/2006 14:55:00*2.9702*2.97*2.9705*2.9698
11/14/2006 15:00:00*2.96985*2.9701*2.9705*2.9695
11/14/2006 15:05:00*2.9696*2.9695*2.9701*2.9693
11/14/2006 15:10:00*2.9695*2.9687*2.9699*2.9687
11/14/2006 15:15:00*2.9684*2.9689*2.9691*2.9684
11/14/2006 15:20:00*2.9687*2.9687*2.9691*2.9687
11/14/2006 15:25:00*2.969*2.9694*2.9696*2.9687
11/14/2006 15:30:00*2.9691*2.9694*2.9696*2.9691
11/14/2006 15:35:00*2.9694*2.9694*2.9698*2.9693
11/14/2006 15:40:00*2.9698*2.9694*2.9698*2.9692
11/14/2006 15:45:00*2.9694*2.9696*2.9698*2.9693
11/14/2006 15:50:00*2.9698*2.9695*2.9698*2.9693
11/14/2006 15:55:00*2.9697*2.9707*2.9709*2.9695
11/14/2006 16:00:00*2.9705*2.9707*2.9709*2.9705
11/14/2006 16:05:00*2.971*2.9711*2.9716*2.9707
11/14/2006 16:10:00*2.97125*2.9716*2.9718*2.9711
11/14/2006 16:15:00*2.9719*2.9731*2.9739*2.9716
11/14/2006 16:20:00*2.9737*2.9728*2.9737*2.9727
11/14/2006 16:25:00*2.9727*2.9728*2.9732*2.9725
11/14/2006 16:30:00*2.97305*2.9732*2.9737*2.9727
11/14/2006 16:35:00*2.9734*2.973*2.9734*2.9726
11/14/2006 16:40:00*2.973*2.97315*2.9734*2.9725
11/14/2006 16:45:00*2.973*2.9731*2.9732*2.9725
11/14/2006 16:50:00*2.9729*2.9729*2.9732*2.9728
11/14/2006 16:55:00*2.9731*2.9731*2.9734*2.9729
11/14/2006 17:00:00*2.9733*2.9723*2.9733*2.9723
