11/09/2006 17:05:00*2.9907*2.99*2.9908*2.9894
11/09/2006 17:10:00*2.9895*2.9903*2.991*2.9893
11/09/2006 17:15:00*2.9904*2.9896*2.9907*2.9896
11/09/2006 17:20:00*2.9897*2.989*2.9901*2.9888
11/09/2006 17:25:00*2.9891*2.9886*2.9893*2.9886
11/09/2006 17:30:00*2.9885*2.9884*2.9898*2.9883
11/09/2006 17:35:00*2.9887*2.9887*2.989*2.9882
11/09/2006 17:40:00*2.9884*2.9866*2.9887*2.9862
11/09/2006 17:45:00*2.9861*2.9861*2.9869*2.9861
11/09/2006 17:50:00*2.9862*2.9855*2.987*2.9855
11/09/2006 17:55:00*2.98605*2.9868*2.9872*2.9855
11/09/2006 18:00:00*2.9871*2.9874*2.98795*2.9868
11/09/2006 18:05:00*2.98795*2.9878*2.9886*2.9775
11/09/2006 18:10:00*2.9879*2.9876*2.9883*2.9867
11/09/2006 18:15:00*2.9765*2.9867*2.9877*2.9765
11/09/2006 18:20:00*2.9867*2.9868*2.9875*2.9861
11/09/2006 18:25:00*2.987*2.987*2.9876*2.9868
11/09/2006 18:30:00*2.97825*2.9874*2.9876*2.97825
11/09/2006 18:35:00*2.9877*2.9874*2.9877*2.987
11/09/2006 18:40:00*2.9876*2.9875*2.9882*2.9871
11/09/2006 18:45:00*2.9882*2.9881*2.9887*2.9875
11/09/2006 18:50:00*2.9881*2.9872*2.9882*2.9871
11/09/2006 18:55:00*2.9876*2.9872*2.988*2.9871
11/09/2006 19:00:00*2.9879*2.98755*2.98805*2.9872
11/09/2006 19:05:00*2.9876*2.9871*2.9876*2.9871
11/09/2006 19:10:00*2.9874*2.9871*2.98785*2.9868
11/09/2006 19:15:00*2.9873*2.9872*2.9878*2.9868
11/09/2006 19:20:00*2.9878*2.9875*2.9883*2.9872
11/09/2006 19:25:00*2.98785*2.9876*2.98785*2.9871
11/09/2006 19:30:00*2.9874*2.9876*2.9878*2.9871
11/09/2006 19:35:00*2.9876*2.9868*2.9876*2.9867
11/09/2006 19:40:00*2.9874*2.9867*2.9874*2.9864
11/09/2006 19:45:00*2.9872*2.9869*2.9872*2.9863
11/09/2006 19:50:00*2.98685*2.9862*2.987*2.9862
11/09/2006 19:55:00*2.98675*2.9867*2.9869*2.9862
11/09/2006 20:00:00*2.9862*2.986*2.9867*2.9857
11/09/2006 20:05:00*2.9861*2.9857*2.9864*2.9854
11/09/2006 20:10:00*2.98615*2.9857*2.9864*2.9855
11/09/2006 20:15:00*2.9862*2.9857*2.9864*2.9855
11/09/2006 20:20:00*2.9861*2.9855*2.9862*2.9855
11/09/2006 20:25:00*2.9856*2.986*2.9862*2.9855
11/09/2006 20:30:00*2.986*2.986*2.9864*2.98
11/09/2006 20:35:00*2.9859*2.98585*2.9864*2.9853
11/09/2006 20:40:00*2.9858*2.98665*2.9867*2.9857
11/09/2006 20:45:00*2.9865*2.9862*2.9867*2.9857
11/09/2006 20:50:00*2.9864*2.9854*2.9864*2.9848
11/09/2006 20:55:00*2.985*2.9857*2.9858*2.9844
11/09/2006 21:00:00*2.9853*2.9843*2.9862*2.9842
11/09/2006 21:05:00*2.98445*2.9809*2.9848*2.9795
11/09/2006 21:10:00*2.9801*2.9809*2.9815*2.9725
11/09/2006 21:15:00*2.9804*2.9806*2.9813*2.9797
11/09/2006 21:20:00*2.9803*2.9808*2.9815*2.9799
11/09/2006 21:25:00*2.981*2.9809*2.9813*2.9801
11/09/2006 21:30:00*2.9806*2.9803*2.9813*2.9797
11/09/2006 21:35:00*2.98*2.9791*2.9806*2.9787
11/09/2006 21:40:00*2.97925*2.9794*2.9796*2.9783
11/09/2006 21:45:00*2.9796*2.9799*2.9806*2.979
11/09/2006 21:50:00*2.9797*2.9809*2.9813*2.9797
11/09/2006 21:55:00*2.98095*2.9788*2.9813*2.9786
11/09/2006 22:00:00*2.9787*2.9799*2.9803*2.9787
11/09/2006 22:05:00*2.97945*2.9791*2.9801*2.9784
11/09/2006 22:10:00*2.9789*2.9803*2.9806*2.9786
11/09/2006 22:15:00*2.9799*2.9806*2.9815*2.9798
11/09/2006 22:20:00*2.98085*2.9802*2.981*2.9791
11/09/2006 22:25:00*2.9794*2.9798*2.9803*2.9794
11/09/2006 22:30:00*2.97985*2.9801*2.9805*2.9794
11/09/2006 22:35:00*2.98015*2.9799*2.9806*2.9797
11/09/2006 22:40:00*2.9803*2.9798*2.9806*2.9794
11/09/2006 22:45:00*2.9794*2.9792*2.9802*2.9792
11/09/2006 22:50:00*2.97965*2.9797*2.9806*2.9792
11/09/2006 22:55:00*2.97985*2.9804*2.9809*2.9793
11/09/2006 23:00:00*2.9809*2.9805*2.9813*2.9801
11/09/2006 23:05:00*2.9806*2.981*2.9815*2.9802
11/09/2006 23:10:00*2.9808*2.9808*2.9815*2.9806
11/09/2006 23:15:00*2.9812*2.9808*2.9817*2.9804
11/09/2006 23:20:00*2.9808*2.9809*2.9815*2.9804
11/09/2006 23:25:00*2.981*2.9805*2.9815*2.9804
11/09/2006 23:30:00*2.9813*2.981*2.9815*2.9804
11/09/2006 23:35:00*2.9807*2.9806*2.9815*2.9805
11/09/2006 23:40:00*2.98095*2.9809*2.9815*2.9804
11/09/2006 23:45:00*2.9809*2.9809*2.9813*2.9804
11/09/2006 23:50:00*2.9806*2.9808*2.9813*2.9804
11/09/2006 23:55:00*2.9813*2.9809*2.9813*2.9801
11/10/2006 00:00:00*2.9804*2.98085*2.9813*2.9799
11/10/2006 00:05:00*2.9812*2.9804*2.9822*2.9801
11/10/2006 00:10:00*2.9801*2.9804*2.9812*2.9797
11/10/2006 00:15:00*2.9802*2.98*2.981*2.9798
11/10/2006 00:20:00*2.9801*2.9792*2.9806*2.9792
11/10/2006 00:25:00*2.9795*2.97985*2.9806*2.9791
11/10/2006 00:30:00*2.9798*2.9798*2.9806*2.9797
11/10/2006 00:35:00*2.9803*2.9808*2.9813*2.9797
11/10/2006 00:40:00*2.9809*2.9813*2.9815*2.9805
11/10/2006 00:45:00*2.98095*2.9813*2.9815*2.9806
11/10/2006 00:50:00*2.9806*2.981*2.9819*2.9806
11/10/2006 00:55:00*2.9811*2.9813*2.9813*2.9804
11/10/2006 01:00:00*2.98085*2.9802*2.9813*2.9799
11/10/2006 01:05:00*2.9799*2.9801*2.9809*2.9798
11/10/2006 01:10:00*2.9802*2.9803*2.9809*2.9798
11/10/2006 01:15:00*2.9801*2.9813*2.9813*2.9799
11/10/2006 01:20:00*2.9805*2.9818*2.9822*2.9805
11/10/2006 01:25:00*2.9814*2.9804*2.9829*2.98
11/10/2006 01:30:00*2.9804*2.9805*2.9812*2.9798
11/10/2006 01:35:00*2.9802*2.98*2.9812*2.9798
11/10/2006 01:40:00*2.98025*2.9821*2.9824*2.9798
11/10/2006 01:45:00*2.98215*2.9817*2.98265*2.9817
11/10/2006 01:50:00*2.98205*2.9811*2.9835*2.9807
11/10/2006 01:55:00*2.9811*2.98105*2.9818*2.9803
11/10/2006 02:00:00*2.9804*2.98005*2.9811*2.9791
11/10/2006 02:05:00*2.9795*2.9786*2.98005*2.9777
11/10/2006 02:10:00*2.9784*2.9804*2.9811*2.9784
11/10/2006 02:15:00*2.9801*2.9802*2.9824*2.9797
11/10/2006 02:20:00*2.98045*2.9798*2.981*2.9792
11/10/2006 02:25:00*2.97965*2.9791*2.9804*2.9783
11/10/2006 02:30:00*2.979*2.9787*2.9794*2.9783
11/10/2006 02:35:00*2.9788*2.9787*2.9803*2.9776
11/10/2006 02:40:00*2.9786*2.9782*2.9791*2.9765
11/10/2006 02:45:00*2.9775*2.9779*2.9804*2.9766
11/10/2006 02:50:00*2.978*2.9791*2.9798*2.9774
11/10/2006 02:55:00*2.9789*2.9813*2.9814*2.9785
11/10/2006 03:00:00*2.9807*2.97865*2.9813*2.9783
11/10/2006 03:05:00*2.9787*2.9796*2.9806*2.9766
11/10/2006 03:10:00*2.9802*2.9815*2.9818*2.9795
11/10/2006 03:15:00*2.98125*2.9811*2.9833*2.9796
11/10/2006 03:20:00*2.9806*2.9772*2.9811*2.9766
11/10/2006 03:25:00*2.9766*2.9793*2.9797*2.9763
11/10/2006 03:30:00*2.979*2.9788*2.9797*2.9779
11/10/2006 03:35:00*2.9787*2.9791*2.98*2.9767
11/10/2006 03:40:00*2.9791*2.98115*2.9821*2.9787
11/10/2006 03:45:00*2.981*2.9809*2.982*2.9805
11/10/2006 03:50:00*2.98075*2.98*2.9812*2.9797
11/10/2006 03:55:00*2.9801*2.9799*2.9812*2.9796
11/10/2006 04:00:00*2.9799*2.9783*2.9804*2.9776
11/10/2006 04:05:00*2.9782*2.9771*2.9789*2.9769
11/10/2006 04:10:00*2.9769*2.978*2.9786*2.9753
11/10/2006 04:15:00*2.9786*2.9783*2.9794*2.9775
11/10/2006 04:20:00*2.9784*2.9776*2.9796*2.9771
11/10/2006 04:25:00*2.9781*2.9794*2.9802*2.9776
11/10/2006 04:30:00*2.9794*2.9816*2.9816*2.9794
11/10/2006 04:35:00*2.9809*2.9814*2.9823*2.9804
11/10/2006 04:40:00*2.9817*2.9829*2.984*2.9813
11/10/2006 04:45:00*2.9823*2.9866*2.9866*2.9818
11/10/2006 04:50:00*2.9863*2.9847*2.9872*2.9847
11/10/2006 04:55:00*2.9844*2.9846*2.9854*2.9836
11/10/2006 05:00:00*2.984*2.9825*2.9846*2.9822
11/10/2006 05:05:00*2.9827*2.9831*2.9836*2.982
11/10/2006 05:10:00*2.9828*2.9825*2.9835*2.982
11/10/2006 05:15:00*2.9827*2.9817*2.9832*2.981
11/10/2006 05:20:00*2.9819*2.9838*2.9844*2.9817
11/10/2006 05:25:00*2.9843*2.9834*2.9845*2.9833
11/10/2006 05:30:00*2.9833*2.9831*2.9836*2.9811
11/10/2006 05:35:00*2.9825*2.9835*2.984*2.9825
11/10/2006 05:40:00*2.9835*2.9832*2.9839*2.9825
11/10/2006 05:45:00*2.983*2.9806*2.9835*2.9806
11/10/2006 05:50:00*2.9813*2.9821*2.9834*2.9798
11/10/2006 05:55:00*2.9823*2.9809*2.9833*2.9809
11/10/2006 06:00:00*2.9808*2.9809*2.9829*2.9807
11/10/2006 06:05:00*2.9811*2.9814*2.9821*2.9807
11/10/2006 06:10:00*2.9818*2.9815*2.9819*2.9802
11/10/2006 06:15:00*2.9816*2.9815*2.9822*2.9814
11/10/2006 06:20:00*2.9812*2.9825*2.9837*2.981
11/10/2006 06:25:00*2.9824*2.9821*2.9831*2.9814
11/10/2006 06:30:00*2.9823*2.9827*2.9839*2.9818
11/10/2006 06:35:00*2.9821*2.9835*2.9843*2.982
11/10/2006 06:40:00*2.9833*2.9825*2.9842*2.9822
11/10/2006 06:45:00*2.9826*2.9819*2.9835*2.9817
11/10/2006 06:50:00*2.9816*2.982*2.9832*2.9815
11/10/2006 06:55:00*2.982*2.9808*2.9827*2.9799
11/10/2006 07:00:00*2.9801*2.9797*2.9808*2.9796
11/10/2006 07:05:00*2.9799*2.9811*2.9821*2.9791
11/10/2006 07:10:00*2.9805*2.9815*2.9821*2.9802
11/10/2006 07:15:00*2.9814*2.982*2.9826*2.9812
11/10/2006 07:20:00*2.9812*2.9811*2.9823*2.9808
11/10/2006 07:25:00*2.9816*2.9811*2.9816*2.9802
11/10/2006 07:30:00*2.9807*2.9833*2.9844*2.9807
11/10/2006 07:35:00*2.9832*2.9821*2.984*2.9817
11/10/2006 07:40:00*2.9823*2.9832*2.9832*2.981
11/10/2006 07:45:00*2.9824*2.9835*2.9844*2.982
11/10/2006 07:50:00*2.9832*2.9836*2.9842*2.9826
11/10/2006 07:55:00*2.9834*2.9842*2.9847*2.9828
11/10/2006 08:00:00*2.984*2.9834*2.9847*2.9831
11/10/2006 08:05:00*2.9838*2.982*2.9846*2.9818
11/10/2006 08:10:00*2.9816*2.9812*2.9821*2.979
11/10/2006 08:15:00*2.9809*2.981*2.9825*2.9802
11/10/2006 08:20:00*2.9814*2.9807*2.982*2.9805
11/10/2006 08:25:00*2.9805*2.9801*2.9819*2.9789
11/10/2006 08:30:00*2.98*2.9795*2.9813*2.9791
11/10/2006 08:35:00*2.9791*2.9783*2.9799*2.9777
11/10/2006 08:40:00*2.97815*2.9802*2.9817*2.9777
11/10/2006 08:45:00*2.9802*2.9827*2.9827*2.979
11/10/2006 08:50:00*2.9823*2.981*2.9827*2.9807
11/10/2006 08:55:00*2.9812*2.97835*2.9817*2.9751
11/10/2006 09:00:00*2.979*2.9766*2.9793*2.9755
11/10/2006 09:05:00*2.9766*2.9773*2.9783*2.9763
11/10/2006 09:10:00*2.9777*2.9753*2.9784*2.9743
11/10/2006 09:15:00*2.9752*2.976*2.9767*2.97495
11/10/2006 09:20:00*2.9756*2.9752*2.9767*2.9751
11/10/2006 09:25:00*2.9754*2.9756*2.977*2.9752
11/10/2006 09:30:00*2.9762*2.9772*2.9802*2.9753
11/10/2006 09:35:00*2.9769*2.9768*2.9776*2.9764
11/10/2006 09:40:00*2.9769*2.9766*2.9777*2.9759
11/10/2006 09:45:00*2.9773*2.9766*2.9787*2.9764
11/10/2006 09:50:00*2.9766*2.9759*2.9771*2.9756
11/10/2006 09:55:00*2.9762*2.9764*2.977*2.9759
11/10/2006 10:00:00*2.9762*2.9767*2.9782*2.9746
11/10/2006 10:05:00*2.9767*2.9785*2.9787*2.9766
11/10/2006 10:10:00*2.9786*2.9821*2.9829*2.9776
11/10/2006 10:15:00*2.9824*2.9811*2.9825*2.9805
11/10/2006 10:20:00*2.9815*2.9803*2.982*2.9795
11/10/2006 10:25:00*2.9807*2.9772*2.9814*2.9763
11/10/2006 10:30:00*2.9768*2.9767*2.9807*2.9764
11/10/2006 10:35:00*2.9764*2.9771*2.9779*2.976
11/10/2006 10:40:00*2.9767*2.9784*2.9788*2.976
11/10/2006 10:45:00*2.9781*2.9771*2.9788*2.9771
11/10/2006 10:50:00*2.9776*2.9789*2.9804*2.9764
11/10/2006 10:55:00*2.9783*2.9791*2.9808*2.9774
11/10/2006 11:00:00*2.9795*2.9787*2.9803*2.978
11/10/2006 11:05:00*2.979*2.9764*2.9796*2.9755
11/10/2006 11:10:00*2.9763*2.977*2.9781*2.9762
11/10/2006 11:15:00*2.9767*2.9818*2.9818*2.976
11/10/2006 11:20:00*2.9814*2.9804*2.9818*2.9795
11/10/2006 11:25:00*2.9806*2.9794*2.9806*2.9786
11/10/2006 11:30:00*2.9789*2.9768*2.9794*2.9766
11/10/2006 11:35:00*2.9766*2.9773*2.9778*2.9766
11/10/2006 11:40:00*2.977*2.9772*2.9814*2.9763
11/10/2006 11:45:00*2.9765*2.9766*2.9773*2.9759
11/10/2006 11:50:00*2.9772*2.977*2.9797*2.9764
11/10/2006 11:55:00*2.9768*2.9772*2.9777*2.9764
11/10/2006 12:00:00*2.97685*2.9782*2.9791*2.97685
11/10/2006 12:05:00*2.9787*2.9784*2.9788*2.9776
11/10/2006 12:10:00*2.978*2.97655*2.9787*2.9764
11/10/2006 12:15:00*2.9766*2.977*2.9777*2.9762
11/10/2006 12:20:00*2.9768*2.9777*2.9777*2.9766
11/10/2006 12:25:00*2.97715*2.9774*2.9779*2.9767
11/10/2006 12:30:00*2.9768*2.9777*2.9777*2.9766
11/10/2006 12:35:00*2.9771*2.9765*2.9777*2.9759
11/10/2006 12:40:00*2.9758*2.9773*2.9779*2.9757
11/10/2006 12:45:00*2.97675*2.9774*2.9779*2.9765
11/10/2006 12:50:00*2.9778*2.9817*2.9817*2.9769
11/10/2006 12:55:00*2.981*2.9787*2.9819*2.9772
11/10/2006 13:00:00*2.9783*2.9792*2.9796*2.9783
11/10/2006 13:05:00*2.9787*2.9788*2.97965*2.97695
11/10/2006 13:10:00*2.97935*2.97935*2.97945*2.9787
11/10/2006 13:15:00*2.9792*2.9791*2.97945*2.9787
11/10/2006 13:20:00*2.9787*2.9782*2.97925*2.9779
11/10/2006 13:25:00*2.9779*2.978*2.97875*2.97735
11/10/2006 13:30:00*2.9775*2.9774*2.97825*2.977
11/10/2006 13:35:00*2.9776*2.9787*2.97895*2.977
11/10/2006 13:40:00*2.9785*2.9789*2.97925*2.9784
11/10/2006 13:45:00*2.9786*2.9836*2.9837*2.9784
11/10/2006 13:50:00*2.9831*2.98035*2.9837*2.9795
11/10/2006 13:55:00*2.9803*2.98*2.9804*2.9792
11/10/2006 14:00:00*2.9799*2.9799*2.9804*2.9795
11/10/2006 14:05:00*2.9795*2.9797*2.97995*2.9792
11/10/2006 14:10:00*2.9795*2.9799*2.98005*2.9783
11/10/2006 14:15:00*2.97995*2.98005*2.98005*2.9792
11/10/2006 14:20:00*2.9797*2.9802*2.98035*2.9797
11/10/2006 14:25:00*2.9802*2.9804*2.98175*2.9797
11/10/2006 14:30:00*2.9803*2.9815*2.98175*2.9799
11/10/2006 14:35:00*2.9814*2.9802*2.98215*2.9798
11/10/2006 14:40:00*2.9805*2.9796*2.98095*2.979
11/10/2006 14:45:00*2.9792*2.9798*2.98035*2.979
11/10/2006 14:50:00*2.9796*2.9794*2.98045*2.979
11/10/2006 14:55:00*2.9791*2.97995*2.98025*2.979
11/10/2006 15:00:00*2.9798*2.9788*2.982*2.9784
11/10/2006 15:05:00*2.9783*2.9779*2.9788*2.9767
11/10/2006 15:10:00*2.97755*2.9779*2.978*2.9774
11/10/2006 15:15:00*2.9781*2.9775*2.9783*2.9775
11/10/2006 15:20:00*2.9779*2.9781*2.9785*2.9774
11/10/2006 15:25:00*2.9775*2.9777*2.9781*2.9774
11/10/2006 15:30:00*2.9781*2.9781*2.9783*2.9774
11/10/2006 15:35:00*2.9776*2.9779*2.9781*2.9774
11/10/2006 15:40:00*2.9778*2.9774*2.9779*2.9773
11/10/2006 15:45:00*2.9771*2.9774*2.9774*2.9765
11/10/2006 15:50:00*2.9772*2.9772*2.9774*2.9767
11/10/2006 15:55:00*2.9774*2.9773*2.9774*2.9767
11/10/2006 16:00:00*2.9774*2.9779*2.9781*2.9767
11/10/2006 16:05:00*2.9813*2.9778*2.9813*2.9774
11/10/2006 16:10:00*2.9776*2.97755*2.9783*2.9774
11/10/2006 16:15:00*2.9776*2.9775*2.9776*2.977
11/10/2006 16:20:00*2.9769*2.9775*2.9781*2.9768
11/10/2006 16:25:00*2.9776*2.9776*2.9778*2.9771
11/10/2006 16:30:00*2.9777*2.9778*2.9781*2.9765
11/10/2006 16:35:00*2.9781*2.9782*2.9792*2.9778
11/10/2006 16:40:00*2.9781*2.9778*2.9785*2.9775
11/10/2006 16:45:00*2.9773*2.9783*2.9787*2.9773
11/10/2006 16:50:00*2.9786*2.9778*2.9786*2.9775
11/10/2006 16:55:00*2.9779*2.9779*2.9779*2.9775
11/10/2006 17:00:00*2.9775*2.9776*2.9779*2.97735
