11/08/2006 17:05:00*3.0077*3.0082*3.0083*3.0074
11/08/2006 17:10:00*3.0083*3.0085*3.0085*3.0075
11/08/2006 17:15:00*3.0087*3.0078*3.0087*3.0077
11/08/2006 17:20:00*3.0077*3.0075*3.00815*3.007
11/08/2006 17:25:00*3.0078*3.0074*3.0078*3.0071
11/08/2006 17:30:00*3.0074*3.0074*3.0078*3.0072
11/08/2006 17:35:00*3.0073*3.0072*3.0075*3.0068
11/08/2006 17:40:00*3.0073*3.007*3.0073*3.007
11/08/2006 17:45:00*3.00715*3.0068*3.0072*3.0067
11/08/2006 17:50:00*3.0069*3.0069*3.0069*3.0068
11/08/2006 17:55:00*3.0069*3.0071*3.0071*3.0067
11/08/2006 18:00:00*3.0072*3.0071*3.0076*3.007
11/08/2006 18:05:00*3.0072*3.0069*3.0074*2.9985
11/08/2006 18:10:00*3.0071*3.0071*3.0072*3.0069
11/08/2006 18:15:00*3.0072*3.0071*3.0075*3.007
11/08/2006 18:20:00*3.0072*3.0075*3.0075*3.0071
11/08/2006 18:25:00*3.0075*3.0072*3.0075*3.0071
11/08/2006 18:30:00*3.0074*3.0082*3.0082*3.0072
11/08/2006 18:35:00*3.0079*3.0078*3.0082*3.0077
11/08/2006 18:40:00*3.0077*3.0076*3.0078*3.0074
11/08/2006 18:45:00*3.0078*3.0078*3.00795*3.0074
11/08/2006 18:50:00*3.00795*3.0075*3.00795*3.0072
11/08/2006 18:55:00*3.0076*3.0073*3.0078*3.0071
11/08/2006 19:00:00*3.0072*3.0072*3.0073*3.007
11/08/2006 19:05:00*3.0073*3.0075*3.0077*3.0069
11/08/2006 19:10:00*3.0076*3.0077*3.0077*3.0074
11/08/2006 19:15:00*3.0076*3.0074*3.0079*3.0074
11/08/2006 19:20:00*3.0073*3.0072*3.0074*3.0072
11/08/2006 19:25:00*3.0073*3.0074*3.0075*3.0072
11/08/2006 19:30:00*3.0074*3.0074*3.0074*3.0074
11/08/2006 19:35:00*3.0075*3.0076*3.0079*3.0074
11/08/2006 19:40:00*3.0077*3.0082*3.0084*3.0074
11/08/2006 19:45:00*3.0083*3.0082*3.0084*3.008
11/08/2006 19:50:00*3.0083*3.0076*3.0083*3.0068
11/08/2006 19:55:00*3.0074*3.0073*3.0079*3.0073
11/08/2006 20:00:00*3.0073*3.008*3.0083*3.0073
11/08/2006 20:05:00*3.0081*3.0074*3.0083*3.0073
11/08/2006 20:10:00*3.0074*3.0072*3.0079*3.0071
11/08/2006 20:15:00*3.007*3.0072*3.0072*3.0068
11/08/2006 20:20:00*3.0068*3.0074*3.0074*3.0068
11/08/2006 20:25:00*3.0073*3.0069*3.0076*3.0068
11/08/2006 20:30:00*3.0068*3.0071*3.0072*3.0066
11/08/2006 20:35:00*3.007*3.0069*3.0071*3.0066
11/08/2006 20:40:00*3.0066*3.0065*3.0069*3.0064
11/08/2006 20:45:00*3.0066*3.0067*3.0067*3.0065
11/08/2006 20:50:00*3.0066*3.0073*3.0076*3.0066
11/08/2006 20:55:00*3.0076*3.0075*3.0079*3.0073
11/08/2006 21:00:00*3.0076*3.0076*3.0076*3.0073
11/08/2006 21:05:00*3.0073*3.0073*3.0076*3.00705
11/08/2006 21:10:00*3.0074*3.0071*3.0074*3.00675
11/08/2006 21:15:00*3.0069*3.0069*3.0071*3.00675
11/08/2006 21:20:00*3.0067*3.0066*3.0069*3.00655
11/08/2006 21:25:00*3.0064*3.006*3.0066*3.00565
11/08/2006 21:30:00*3.0061*3.0061*3.0062*3.006
11/08/2006 21:35:00*3.006*3.006*3.0061*3.0058
11/08/2006 21:40:00*3.0057*3.006*3.006*3.00565
11/08/2006 21:45:00*3.0058*3.006*3.006*3.00565
11/08/2006 21:50:00*3.00595*3.00605*3.0064*3.00565
11/08/2006 21:55:00*3.0061*3.00565*3.0064*3.00565
11/08/2006 22:00:00*3.0058*3.00595*3.006*3.00565
11/08/2006 22:05:00*3.0059*3.00635*3.0065*3.0059
11/08/2006 22:10:00*3.0066*3.0065*3.0067*3.0062
11/08/2006 22:15:00*3.0063*3.0065*3.0066*3.0061
11/08/2006 22:20:00*3.0063*3.006*3.0065*3.00565
11/08/2006 22:25:00*3.0057*3.006*3.006*3.00565
11/08/2006 22:30:00*3.0058*3.006*3.006*3.00565
11/08/2006 22:35:00*3.0057*3.00525*3.006*3.0052
11/08/2006 22:40:00*3.0052*3.0062*3.0062*3.0052
11/08/2006 22:45:00*3.0064*3.00605*3.0065*3.006
11/08/2006 22:50:00*3.00605*3.00605*3.0061*3.00595
11/08/2006 22:55:00*3.00595*3.00565*3.00605*3.00565
11/08/2006 23:00:00*3.0058*3.00595*3.00635*3.00565
11/08/2006 23:05:00*3.0061*3.00605*3.0062*3.00595
11/08/2006 23:10:00*3.0061*3.00565*3.0062*3.00515
11/08/2006 23:15:00*3.0056*3.0057*3.0058*3.0056
11/08/2006 23:20:00*3.0055*3.005*3.0057*3.00495
11/08/2006 23:25:00*3.0051*3.0052*3.0053*3.00495
11/08/2006 23:30:00*3.0051*3.005*3.0052*3.00495
11/08/2006 23:35:00*3.0075*3.0054*3.0075*3.005
11/08/2006 23:40:00*3.005*3.00495*3.0054*3.00495
11/08/2006 23:45:00*3.0052*3.0053*3.0053*3.00495
11/08/2006 23:50:00*3.0054*3.0053*3.0055*3.00515
11/08/2006 23:55:00*3.0054*3.00465*3.0054*3.0045
11/09/2006 00:00:00*3.0045*3.0041*3.0047*3.004
11/09/2006 00:05:00*3.004*3.004*3.006*2.9985
11/09/2006 00:10:00*3.0043*3.004*3.0043*3.004
11/09/2006 00:15:00*3.0043*3.0043*3.0045*3.004
11/09/2006 00:20:00*3.0044*3.005*3.005*3.0043
11/09/2006 00:25:00*3.00495*3.0048*3.0052*3.0046
11/09/2006 00:30:00*3.0047*3.00465*3.005*3.00465
11/09/2006 00:35:00*3.0046*3.0048*3.0048*3.00445
11/09/2006 00:40:00*3.0046*3.0047*3.00485*3.00445
11/09/2006 00:45:00*3.0047*3.005*3.005*3.00465
11/09/2006 00:50:00*3.0048*3.005*3.005*3.00465
11/09/2006 00:55:00*3.0052*3.005*3.0052*3.005
11/09/2006 01:00:00*3.0057*3.0061*3.0061*3.005
11/09/2006 01:05:00*3.00565*3.0062*3.0063*2.9985
11/09/2006 01:10:00*3.0061*3.00565*3.0062*3.00565
11/09/2006 01:15:00*3.0057*3.006*3.0062*3.00495
11/09/2006 01:20:00*3.0061*3.0051*3.0062*3.00495
11/09/2006 01:25:00*3.0052*3.0065*3.0065*3.00495
11/09/2006 01:30:00*3.0063*3.0063*3.0065*3.0062
11/09/2006 01:35:00*3.0067*3.0074*3.0077*3.0063
11/09/2006 01:40:00*3.0072*3.0074*3.0079*3.0071
11/09/2006 01:45:00*3.0072*3.006*3.0074*3.00595
11/09/2006 01:50:00*3.0059*3.0062*3.0062*3.0052
11/09/2006 01:55:00*3.006*3.0057*3.008*2.9995
11/09/2006 02:00:00*3.0054*3.006*3.00605*3.005
11/09/2006 02:05:00*3.0058*3.0051*3.0062*3.0051
11/09/2006 02:10:00*3.0052*3.0053*3.0056*3.0051
11/09/2006 02:15:00*3.0053*3.0035*3.0053*3.003
11/09/2006 02:20:00*3.0035*3.0038*3.0044*3.0035
11/09/2006 02:25:00*3.0038*3.0033*3.0039*3.0023
11/09/2006 02:30:00*3.0034*3.0038*3.0052*3.0026
11/09/2006 02:35:00*3.0039*3.0087*3.0087*3.0035
11/09/2006 02:40:00*3.0084*3.0073*3.0095*3.0063
11/09/2006 02:45:00*3.0072*3.0079*3.0097*3.007
11/09/2006 02:50:00*3.0078*3.0084*3.009*3.0072
11/09/2006 02:55:00*3.0084*3.0068*3.0097*3.0067
11/09/2006 03:00:00*3.0069*3.0021*3.0072*3.0003
11/09/2006 03:05:00*3.0014*3.0017*3.00255*3.0
11/09/2006 03:10:00*3.0018*3.0012*3.0018*3.0001
11/09/2006 03:15:00*3.0009*3.0011*3.0015*3.0002
11/09/2006 03:20:00*3.0016*3.0019*3.0022*3.0008
11/09/2006 03:25:00*3.002*3.0022*3.0027*3.0016
11/09/2006 03:30:00*3.0023*3.00075*3.0026*3.0006
11/09/2006 03:35:00*3.0005*3.0002*3.0008*2.9997
11/09/2006 03:40:00*2.9997*2.9985*3.0009*2.9982
11/09/2006 03:45:00*2.9984*3.0001*3.0013*2.998
11/09/2006 03:50:00*3.0002*2.9998*3.0011*2.9995
11/09/2006 03:55:00*2.9995*2.9987*2.9998*2.9983
11/09/2006 04:00:00*2.9988*2.9996*3.0006*2.9987
11/09/2006 04:05:00*2.9995*2.9992*3.0002*2.9991
11/09/2006 04:10:00*2.9996*2.9998*3.0002*2.9991
11/09/2006 04:15:00*2.9998*2.9993*3.0003*2.9993
11/09/2006 04:20:00*2.9993*2.9987*2.9994*2.9983
11/09/2006 04:25:00*2.9987*2.9993*2.9996*2.9977
11/09/2006 04:30:00*2.9994*2.9995*2.9998*2.9988
11/09/2006 04:35:00*2.9996*2.9991*2.9998*2.9987
11/09/2006 04:40:00*2.9988*2.9992*2.9993*2.99805
11/09/2006 04:45:00*2.9991*2.9997*3.0045*2.9989
11/09/2006 04:50:00*3.0001*3.0009*3.00165*2.9997
11/09/2006 04:55:00*3.001*3.0025*3.0042*3.0008
11/09/2006 05:00:00*3.0025*3.0018*3.0027*3.0002
11/09/2006 05:05:00*3.00205*3.0021*3.003*3.0018
11/09/2006 05:10:00*3.0024*3.0011*3.0027*3.0002
11/09/2006 05:15:00*3.0008*3.001*3.0024*2.998
11/09/2006 05:20:00*3.0018*2.9995*3.0018*2.9995
11/09/2006 05:25:00*3.0*3.0003*3.0004*2.998
11/09/2006 05:30:00*2.9993*3.00085*3.0018*2.9987
11/09/2006 05:35:00*3.0013*3.0011*3.0017*2.9997
11/09/2006 05:40:00*3.0015*3.0003*3.0015*2.99975
11/09/2006 05:45:00*2.9998*2.9961*3.0006*2.99545
11/09/2006 05:50:00*2.9967*2.9967*2.9976*2.99585
11/09/2006 05:55:00*2.9968*2.9958*2.9975*2.995
11/09/2006 06:00:00*2.9951*2.99275*2.9959*2.9921
11/09/2006 06:05:00*2.9934*2.9927*2.9938*2.9907
11/09/2006 06:10:00*2.9932*2.9938*2.9951*2.9926
11/09/2006 06:15:00*2.9934*2.9921*2.9942*2.9921
11/09/2006 06:20:00*2.9922*2.99255*2.994*2.9917
11/09/2006 06:25:00*2.9931*2.9929*2.9936*2.9916
11/09/2006 06:30:00*2.9935*2.9942*2.9951*2.9926
11/09/2006 06:35:00*2.9946*2.9928*2.9948*2.9924
11/09/2006 06:40:00*2.9925*2.9931*2.9936*2.9919
11/09/2006 06:45:00*2.9929*2.9926*2.9938*2.9926
11/09/2006 06:50:00*2.993*2.9932*2.994*2.9924
11/09/2006 06:55:00*2.9931*2.993*2.9937*2.9924
11/09/2006 07:00:00*2.99355*2.9938*2.9949*2.9929
11/09/2006 07:05:00*2.99405*2.995*2.9954*2.9934
11/09/2006 07:10:00*2.9945*2.9954*2.9959*2.994
11/09/2006 07:15:00*2.9955*2.9949*2.9961*2.9945
11/09/2006 07:20:00*2.9953*2.9953*2.9964*2.9943
11/09/2006 07:25:00*2.9955*2.9952*2.9964*2.9945
11/09/2006 07:30:00*2.9951*2.9948*2.9961*2.9931
11/09/2006 07:35:00*2.99435*2.9946*2.9957*2.9934
11/09/2006 07:40:00*2.9947*2.9948*2.9964*2.9942
11/09/2006 07:45:00*2.99435*2.9942*3.007*2.9935
11/09/2006 07:50:00*2.99445*2.9935*2.995*2.9933
11/09/2006 07:55:00*2.9939*2.9932*2.9941*2.9918
11/09/2006 08:00:00*2.99355*2.9932*2.9942*2.9928
11/09/2006 08:05:00*2.993*2.9915*2.9937*2.9912
11/09/2006 08:10:00*2.9918*2.99075*2.992*2.9902
11/09/2006 08:15:00*2.991*2.9869*2.9915*2.98645
11/09/2006 08:20:00*2.9868*2.9875*2.9882*2.98595
11/09/2006 08:25:00*2.9868*2.9892*2.9892*2.9867
11/09/2006 08:30:00*2.9885*2.989*2.99*2.9881
11/09/2006 08:35:00*2.9888*2.9889*2.9934*2.9875
11/09/2006 08:40:00*2.9896*2.9964*2.9987*2.9888
11/09/2006 08:45:00*2.9965*2.9981*2.9993*2.9955
11/09/2006 08:50:00*2.998*3.0006*3.0018*2.9977
11/09/2006 08:55:00*3.0004*2.9977*3.0011*2.9971
11/09/2006 09:00:00*2.9973*2.9955*2.9983*2.9952
11/09/2006 09:05:00*2.9956*2.9955*2.9967*2.9948
11/09/2006 09:10:00*2.9954*2.9939*2.9966*2.992
11/09/2006 09:15:00*2.9944*2.9942*2.9954*2.9932
11/09/2006 09:20:00*2.9949*2.9938*2.995*2.9934
11/09/2006 09:25:00*2.9937*2.9906*2.9944*2.989
11/09/2006 09:30:00*2.9903*2.9902*2.9906*2.9872
11/09/2006 09:35:00*2.9901*2.9895*2.9909*2.9886
11/09/2006 09:40:00*2.9894*2.9909*2.9913*2.9891
11/09/2006 09:45:00*2.9907*2.9894*2.9916*2.9883
11/09/2006 09:50:00*2.9894*2.9898*2.9913*2.989
11/09/2006 09:55:00*2.9898*2.99*2.9906*2.9891
11/09/2006 10:00:00*2.9898*2.9872*2.9907*2.9862
11/09/2006 10:05:00*2.9874*2.9843*2.9886*2.9827
11/09/2006 10:10:00*2.9849*2.9837*2.9855*2.983
11/09/2006 10:15:00*2.9845*2.9844*2.9855*2.9821
11/09/2006 10:20:00*2.9849*2.984*2.9864*2.9835
11/09/2006 10:25:00*2.9845*2.9848*2.9851*2.9832
11/09/2006 10:30:00*2.9847*2.986*2.9879*2.9846
11/09/2006 10:35:00*2.9856*2.9859*2.9864*2.9853
11/09/2006 10:40:00*2.9868*2.9889*2.9895*2.9859
11/09/2006 10:45:00*2.989*2.9901*2.9904*2.9881
11/09/2006 10:50:00*2.9904*2.9899*2.9906*2.9888
11/09/2006 10:55:00*2.9905*2.9909*2.9924*2.9899
11/09/2006 11:00:00*2.9908*2.9896*2.9921*2.9895
11/09/2006 11:05:00*2.99*2.9886*2.9909*2.9882
11/09/2006 11:10:00*2.9884*2.9891*2.9909*2.9884
11/09/2006 11:15:00*2.9897*2.9896*2.9904*2.9886
11/09/2006 11:20:00*2.9898*2.98885*2.9916*2.9866
11/09/2006 11:25:00*2.9887*2.98695*2.9905*2.9868
11/09/2006 11:30:00*2.9868*2.9855*2.9883*2.983
11/09/2006 11:35:00*2.9852*2.9817*2.9859*2.9811
11/09/2006 11:40:00*2.982*2.9816*2.984*2.9786
11/09/2006 11:45:00*2.9811*2.98355*2.9843*2.9805
11/09/2006 11:50:00*2.9838*2.9827*2.9838*2.9813
11/09/2006 11:55:00*2.9824*2.9831*2.9838*2.9821
11/09/2006 12:00:00*2.98325*2.9839*2.9844*2.9826
11/09/2006 12:05:00*2.984*2.9869*2.9876*2.9835
11/09/2006 12:10:00*2.9862*2.9858*2.9869*2.9841
11/09/2006 12:15:00*2.9858*2.9854*2.9871*2.9851
11/09/2006 12:20:00*2.98575*2.9872*2.9883*2.9854
11/09/2006 12:25:00*2.9871*2.9878*2.9888*2.9868
11/09/2006 12:30:00*2.9872*2.9864*2.9889*2.9849
11/09/2006 12:35:00*2.9867*2.9859*2.987*2.9852
11/09/2006 12:40:00*2.9855*2.9849*2.9863*2.9846
11/09/2006 12:45:00*2.9855*2.986*2.987*2.9849
11/09/2006 12:50:00*2.9865*2.9858*2.9872*2.9858
11/09/2006 12:55:00*2.986*2.9857*2.9877*2.9855
11/09/2006 13:00:00*2.9863*2.9863*2.987*2.9857
11/09/2006 13:05:00*2.98695*2.986*2.98705*2.9857
11/09/2006 13:10:00*2.9864*2.98465*2.98695*2.984
11/09/2006 13:15:00*2.9845*2.984*2.98515*2.9838
11/09/2006 13:20:00*2.9845*2.985*2.98565*2.9839
11/09/2006 13:25:00*2.9856*2.98555*2.98585*2.9846
11/09/2006 13:30:00*2.98525*2.9848*2.98625*2.9846
11/09/2006 13:35:00*2.9849*2.9857*2.98665*2.9848
11/09/2006 13:40:00*2.9863*2.9853*2.98695*2.9853
11/09/2006 13:45:00*2.9856*2.9863*2.98815*2.9853
11/09/2006 13:50:00*2.9859*2.9865*2.98775*2.9857
11/09/2006 13:55:00*2.9868*2.98635*2.98745*2.9854
11/09/2006 14:00:00*2.9854*2.9859*2.98675*2.9854
11/09/2006 14:05:00*2.9861*2.9862*2.98705*2.9856
11/09/2006 14:10:00*2.9863*2.98685*2.98705*2.9859
11/09/2006 14:15:00*2.9862*2.9861*2.98735*2.9859
11/09/2006 14:20:00*2.9866*2.9863*2.98745*2.9861
11/09/2006 14:25:00*2.9858*2.98625*2.98635*2.9853
11/09/2006 14:30:00*2.98595*2.9867*2.98775*2.9853
11/09/2006 14:35:00*2.9872*2.9868*2.98775*2.9865
11/09/2006 14:40:00*2.9873*2.9877*2.98885*2.9868
11/09/2006 14:45:00*2.9873*2.988*2.98895*2.9873
11/09/2006 14:50:00*2.9887*2.9881*2.98965*2.988
11/09/2006 14:55:00*2.9882*2.9885*2.98945*2.988
11/09/2006 15:00:00*2.9887*2.9893*2.99045*2.9884
11/09/2006 15:05:00*2.9894*2.98825*2.9896*2.9877
11/09/2006 15:10:00*2.9887*2.9901*2.9901*2.98825
11/09/2006 15:15:00*2.9898*2.98925*2.9903*2.9886
11/09/2006 15:20:00*2.9893*2.989*2.98945*2.9886
11/09/2006 15:25:00*2.98965*2.9893*2.9904*2.989
11/09/2006 15:30:00*2.9894*2.9895*2.9901*2.9893
11/09/2006 15:35:00*2.9894*2.9892*2.99*2.9892
11/09/2006 15:40:00*2.9894*2.989*2.9896*2.989
11/09/2006 15:45:00*2.989*2.9887*2.98935*2.9886
11/09/2006 15:50:00*2.9891*2.9894*2.99*2.9887
11/09/2006 15:55:00*2.9893*2.9892*2.9901*2.9888
11/09/2006 16:00:00*2.9894*2.9896*2.99*2.9845
11/09/2006 16:05:00*2.9897*2.9896*2.9903*2.9889
11/09/2006 16:10:00*2.9896*2.9893*2.9903*2.989
11/09/2006 16:15:00*2.9904*2.9902*2.9908*2.9893
11/09/2006 16:20:00*2.9908*2.9908*2.9912*2.9892
11/09/2006 16:25:00*2.9911*2.9902*2.9912*2.9902
11/09/2006 16:30:00*2.9903*2.9899*2.991*2.9898
11/09/2006 16:35:00*2.9905*2.99*2.9905*2.9898
11/09/2006 16:40:00*2.99*2.9903*2.9908*2.9899
11/09/2006 16:45:00*2.9907*2.9899*2.9908*2.9893
11/09/2006 16:50:00*2.9899*2.9901*2.9905*2.9897
11/09/2006 16:55:00*2.99*2.9903*2.9908*2.9898
11/09/2006 17:00:00*2.9907*2.9904*2.9908*2.9896
