11/07/2006 17:05:00*2.9946*2.9937*2.9946*2.9937
11/07/2006 17:10:00*2.9936*2.9994*2.9999*2.9934
11/07/2006 17:15:00*2.9996*2.9994*2.9996*2.9991
11/07/2006 17:20:00*2.9995*2.9976*2.9996*2.9975
11/07/2006 17:25:00*2.9977*2.9982*2.9982*2.9976
11/07/2006 17:30:00*2.9981*2.9979*2.9982*2.9976
11/07/2006 17:35:00*2.998*2.9978*2.9982*2.9967
11/07/2006 17:40:00*2.9973*2.9975*2.9982*2.9968
11/07/2006 17:45:00*2.9976*2.9972*2.9978*2.9968
11/07/2006 17:50:00*2.997*2.9973*2.9975*2.9968
11/07/2006 17:55:00*2.9974*2.9971*2.9975*2.9967
11/07/2006 18:00:00*2.9969*2.9969*2.9971*2.9967
11/07/2006 18:05:00*2.99695*2.9972*2.9973*2.9905
11/07/2006 18:10:00*2.9971*2.997*2.9973*2.9966
11/07/2006 18:15:00*2.9967*2.997*2.9972*2.9967
11/07/2006 18:20:00*2.9969*2.9973*2.9973*2.9965
11/07/2006 18:25:00*2.9972*2.9978*2.9978*2.9972
11/07/2006 18:30:00*2.9976*2.9976*2.998*2.9975
11/07/2006 18:35:00*2.9977*2.99935*2.99935*2.9976
11/07/2006 18:40:00*2.9991*2.9986*2.99935*2.9983
11/07/2006 18:45:00*2.9987*2.9985*2.9987*2.9983
11/07/2006 18:50:00*2.9986*2.9976*2.9988*2.9974
11/07/2006 18:55:00*2.9977*2.9976*2.9977*2.99695
11/07/2006 19:00:00*2.9981*2.9978*2.99815*2.9976
11/07/2006 19:05:00*2.9977*2.9989*2.999*2.9974
11/07/2006 19:10:00*2.99885*2.9985*2.9989*2.9983
11/07/2006 19:15:00*2.9984*2.9982*2.9986*2.9976
11/07/2006 19:20:00*2.9981*2.998*2.9982*2.9977
11/07/2006 19:25:00*2.9981*2.9982*2.9985*2.9977
11/07/2006 19:30:00*2.9984*2.9987*2.9989*2.998
11/07/2006 19:35:00*2.999*2.9996*2.9996*2.9986
11/07/2006 19:40:00*2.9994*2.9996*2.9996*2.9993
11/07/2006 19:45:00*2.9995*2.99955*2.9997*2.9994
11/07/2006 19:50:00*2.9995*2.9991*2.99955*2.999
11/07/2006 19:55:00*2.9994*2.9996*2.9996*2.999
11/07/2006 20:00:00*2.99955*2.999*2.9996*2.9989
11/07/2006 20:05:00*2.999*2.9985*2.9993*2.9982
11/07/2006 20:10:00*2.9984*2.99825*2.9985*2.9982
11/07/2006 20:15:00*2.998*2.9982*2.99825*2.998
11/07/2006 20:20:00*2.9983*2.9981*2.9983*2.9979
11/07/2006 20:25:00*2.998*2.9931*2.9981*2.993
11/07/2006 20:30:00*2.9934*2.9934*2.9934*2.9931
11/07/2006 20:35:00*2.9934*2.9934*2.9934*2.9934
11/07/2006 20:40:00*2.9933*2.9944*2.9944*2.9933
11/07/2006 20:45:00*2.9942*2.9944*2.9945*2.9941
11/07/2006 20:50:00*2.9941*2.9941*2.9944*2.9941
11/07/2006 20:55:00*2.9942*2.9941*2.9944*2.9938
11/07/2006 21:00:00*2.9944*2.9941*2.9944*2.9941
11/07/2006 21:05:00*2.9944*2.9941*2.9944*2.994
11/07/2006 21:10:00*2.9941*2.9941*2.9941*2.9941
11/07/2006 21:15:00*2.9944*2.9944*2.9945*2.9941
11/07/2006 21:20:00*2.9944*2.9944*2.9944*2.9944
11/07/2006 21:25:00*2.9942*2.9944*2.9944*2.9941
11/07/2006 21:30:00*2.9941*2.9941*2.9944*2.9941
11/07/2006 21:35:00*2.9942*2.9941*2.9944*2.9941
11/07/2006 21:40:00*2.9941*2.9941*2.9941*2.9941
11/07/2006 21:45:00*2.9938*2.9941*2.9941*2.9938
11/07/2006 21:50:00*2.9942*2.9944*2.9945*2.9941
11/07/2006 21:55:00*2.9942*2.9948*2.9948*2.9942
11/07/2006 22:00:00*2.9948*2.995*2.9955*2.9945
11/07/2006 22:05:00*2.9953*2.9955*2.9957*2.995
11/07/2006 22:10:00*2.9956*2.9955*2.9958*2.9955
11/07/2006 22:15:00*2.9958*2.9953*2.9958*2.995
11/07/2006 22:20:00*2.9951*2.9955*2.996*2.9951
11/07/2006 22:25:00*2.9954*2.99545*2.9955*2.9953
11/07/2006 22:30:00*2.9955*2.9955*2.9955*2.9953
11/07/2006 22:35:00*2.9955*2.9953*2.9955*2.9953
11/07/2006 22:40:00*2.995*2.995*2.9953*2.995
11/07/2006 22:45:00*2.99505*2.995*2.9953*2.995
11/07/2006 22:50:00*2.9948*2.9949*2.9951*2.9948
11/07/2006 22:55:00*2.9951*2.9951*2.9953*2.9949
11/07/2006 23:00:00*2.9949*2.9947*2.9951*2.9947
11/07/2006 23:05:00*2.9947*2.9948*2.9948*2.9947
11/07/2006 23:10:00*2.9945*2.9946*2.9948*2.9944
11/07/2006 23:15:00*2.9946*2.9946*2.9946*2.9946
11/07/2006 23:20:00*2.9946*2.9946*2.9946*2.9946
11/07/2006 23:25:00*2.9947*2.9945*2.9948*2.9945
11/07/2006 23:30:00*2.9945*2.9945*2.9948*2.9945
11/07/2006 23:35:00*2.9945*2.9945*2.9945*2.9945
11/07/2006 23:40:00*2.9944*2.9941*2.9945*2.9938
11/07/2006 23:45:00*2.994*2.9941*2.9941*2.9938
11/07/2006 23:50:00*2.9942*2.9941*2.9944*2.9941
11/07/2006 23:55:00*2.9941*2.9941*2.9941*2.9941
11/08/2006 00:00:00*2.9942*2.9938*2.9944*2.9938
11/08/2006 00:05:00*2.9937*2.993*2.9938*2.993
11/08/2006 00:10:00*2.9935*2.9933*2.9935*2.9921
11/08/2006 00:15:00*2.9931*2.993*2.9933*2.9929
11/08/2006 00:20:00*2.9932*2.9934*2.9935*2.993
11/08/2006 00:25:00*2.9934*2.994*2.994*2.9934
11/08/2006 00:30:00*2.9939*2.994*2.9944*2.9937
11/08/2006 00:35:00*2.994*2.9946*2.9949*2.9939
11/08/2006 00:40:00*2.9949*2.9947*2.9953*2.9944
11/08/2006 00:45:00*2.9945*2.9945*2.9948*2.9945
11/08/2006 00:50:00*2.9944*2.9945*2.9946*2.9943
11/08/2006 00:55:00*2.9945*2.9944*2.9946*2.9943
11/08/2006 01:00:00*2.9945*2.9941*2.9945*2.9938
11/08/2006 01:05:00*2.994*2.9944*2.9946*2.9938
11/08/2006 01:10:00*2.9945*2.99475*2.9951*2.9944
11/08/2006 01:15:00*2.9946*2.9946*2.9948*2.9943
11/08/2006 01:20:00*2.9948*2.9948*2.9951*2.9946
11/08/2006 01:25:00*2.9948*2.9946*2.9951*2.9925
11/08/2006 01:30:00*2.9946*2.9945*2.99505*2.9945
11/08/2006 01:35:00*2.9946*2.9958*2.9959*2.9945
11/08/2006 01:40:00*2.99575*2.9956*2.9958*2.9953
11/08/2006 01:45:00*2.9958*2.9956*2.9958*2.9955
11/08/2006 01:50:00*2.9955*2.9957*2.9961*2.9955
11/08/2006 01:55:00*2.9957*2.9967*3.0004*2.9944
11/08/2006 02:00:00*2.9967*2.99705*2.9971*2.9962
11/08/2006 02:05:00*2.997*2.99815*2.99865*2.9959
11/08/2006 02:10:00*2.9981*2.9983*2.99865*2.9979
11/08/2006 02:15:00*2.9984*3.0021*3.0032*2.9983
11/08/2006 02:20:00*3.0023*3.0049*3.005*3.0021
11/08/2006 02:25:00*3.0047*3.0054*3.0056*3.0045
11/08/2006 02:30:00*3.0056*3.0026*3.0057*3.0008
11/08/2006 02:35:00*3.0025*3.002*3.0031*3.0016
11/08/2006 02:40:00*3.0018*3.0013*3.0022*3.0001
11/08/2006 02:45:00*3.0012*3.0008*3.0014*3.0008
11/08/2006 02:50:00*3.0007*3.00025*3.0021*3.0002
11/08/2006 02:55:00*3.0002*3.0005*3.0014*3.0001
11/08/2006 03:00:00*3.0006*3.0018*3.0018*2.9999
11/08/2006 03:05:00*3.0008*3.0029*3.0052*3.0008
11/08/2006 03:10:00*3.0028*3.0003*3.0031*3.0003
11/08/2006 03:15:00*3.0009*3.0012*3.0016*3.0003
11/08/2006 03:20:00*3.001*3.0012*3.0017*3.0009
11/08/2006 03:25:00*3.001*3.0005*3.0014*2.9997
11/08/2006 03:30:00*3.0005*2.9984*3.0005*2.9981
11/08/2006 03:35:00*2.99835*2.99875*2.9989*2.9981
11/08/2006 03:40:00*2.9985*2.9982*2.9988*2.9978
11/08/2006 03:45:00*2.9981*2.9949*2.9985*2.9942
11/08/2006 03:50:00*2.9953*2.9951*2.9961*2.9944
11/08/2006 03:55:00*2.9953*2.995*2.9958*2.9947
11/08/2006 04:00:00*2.9948*2.9935*2.9953*2.9928
11/08/2006 04:05:00*2.9934*2.9945*2.9948*2.9924
11/08/2006 04:10:00*2.9948*2.9938*2.9958*2.9934
11/08/2006 04:15:00*2.9939*2.99375*2.9944*2.9928
11/08/2006 04:20:00*2.9938*2.9929*2.9939*2.9928
11/08/2006 04:25:00*2.99295*2.993*2.9939*2.9928
11/08/2006 04:30:00*2.9932*2.9925*2.9933*2.9912
11/08/2006 04:35:00*2.9926*2.9931*2.9943*2.9916
11/08/2006 04:40:00*2.9932*2.9918*2.9932*2.9913
11/08/2006 04:45:00*2.9915*2.9924*2.993*2.9912
11/08/2006 04:50:00*2.992*2.9928*2.9928*2.992
11/08/2006 04:55:00*2.9926*2.99345*2.9936*2.9922
11/08/2006 05:00:00*2.9936*2.9937*2.9938*2.9926
11/08/2006 05:05:00*2.9938*2.9935*2.9944*2.993
11/08/2006 05:10:00*2.9934*2.9944*2.9944*2.993
11/08/2006 05:15:00*2.9946*2.9941*2.9948*2.9939
11/08/2006 05:20:00*2.994*2.994*2.9944*2.9932
11/08/2006 05:25:00*2.994*2.9938*2.9944*2.9936
11/08/2006 05:30:00*2.9939*2.9949*2.9952*2.9938
11/08/2006 05:35:00*2.995*2.9965*2.9965*2.9948
11/08/2006 05:40:00*2.9963*2.9967*2.9972*2.9963
11/08/2006 05:45:00*2.9967*2.997*2.9976*2.9964
11/08/2006 05:50:00*2.9973*2.9992*2.9998*2.997
11/08/2006 05:55:00*2.9983*2.9984*2.9992*2.9976
11/08/2006 06:00:00*2.9984*2.9977*2.9987*2.9975
11/08/2006 06:05:00*2.9978*2.9982*2.9989*2.9975
11/08/2006 06:10:00*2.9981*2.9974*2.9984*2.997
11/08/2006 06:15:00*2.9972*2.99615*2.9974*2.9958
11/08/2006 06:20:00*2.9961*2.9966*2.9969*2.9956
11/08/2006 06:25:00*2.9964*2.9972*2.9972*2.9964
11/08/2006 06:30:00*2.9972*2.9974*2.9978*2.9962
11/08/2006 06:35:00*2.9977*2.9971*2.9977*2.9968
11/08/2006 06:40:00*2.9973*2.9976*2.9978*2.9969
11/08/2006 06:45:00*2.9977*2.9974*2.9979*2.9974
11/08/2006 06:50:00*2.9971*2.9973*2.9975*2.9967
11/08/2006 06:55:00*2.9974*2.9974*2.9976*2.9967
11/08/2006 07:00:00*2.9973*2.9975*2.9977*2.997
11/08/2006 07:05:00*2.9976*2.9975*2.9976*2.9968
11/08/2006 07:10:00*2.9975*2.9987*2.9992*2.9973
11/08/2006 07:15:00*2.9985*2.9995*2.9998*2.9985
11/08/2006 07:20:00*2.99945*2.9992*2.9995*2.9988
11/08/2006 07:25:00*2.9993*2.9988*2.9998*2.9985
11/08/2006 07:30:00*2.9985*2.9996*3.0*2.9985
11/08/2006 07:35:00*2.9997*3.0004*3.0006*2.9995
11/08/2006 07:40:00*3.0004*2.9999*3.0011*2.9998
11/08/2006 07:45:00*3.0*3.0*3.0003*2.9999
11/08/2006 07:50:00*2.99985*3.0004*3.0009*2.9995
11/08/2006 07:55:00*3.0004*3.00025*3.0007*2.9999
11/08/2006 08:00:00*3.0003*3.0013*3.0016*2.9997
11/08/2006 08:05:00*3.0013*3.0027*3.0029*3.0007
11/08/2006 08:10:00*3.0027*3.0022*3.0031*3.002
11/08/2006 08:15:00*3.0027*3.003*3.0035*3.0019
11/08/2006 08:20:00*3.0035*3.0023*3.0035*3.0022
11/08/2006 08:25:00*3.0024*3.00365*3.004*3.0023
11/08/2006 08:30:00*3.0035*3.003*3.0038*3.0028
11/08/2006 08:35:00*3.0031*3.0029*3.00355*3.0022
11/08/2006 08:40:00*3.0031*3.0052*3.0053*3.0029
11/08/2006 08:45:00*3.00535*3.0057*3.0062*3.0046
11/08/2006 08:50:00*3.0058*3.0045*3.0058*3.0039
11/08/2006 08:55:00*3.0043*3.0022*3.005*3.0022
11/08/2006 09:00:00*3.0031*2.999*3.0033*2.9989
11/08/2006 09:05:00*3.0002*3.0036*3.0039*2.999
11/08/2006 09:10:00*3.0037*3.0052*3.0053*3.0028
11/08/2006 09:15:00*3.0049*3.00945*3.0113*3.0045
11/08/2006 09:20:00*3.0096*3.00625*3.0121*3.0046
11/08/2006 09:30:00*3.0064*3.0056*3.007*3.0056
11/08/2006 09:35:00*3.0059*3.0071*3.0079*3.0054
11/08/2006 09:40:00*3.0072*3.0076*3.0097*3.0069
11/08/2006 09:45:00*3.0074*3.0089*3.0107*3.0064
11/08/2006 09:50:00*3.0089*3.0093*3.0096*3.008
11/08/2006 09:55:00*3.0095*3.0098*3.0118*3.0093
11/08/2006 10:00:00*3.0098*3.0098*3.011*3.0096
11/08/2006 10:05:00*3.0099*3.009*3.0102*3.0086
11/08/2006 10:10:00*3.0092*3.0086*3.0092*3.0076
11/08/2006 10:15:00*3.00855*3.0069*3.0088*3.0067
11/08/2006 10:20:00*3.0068*3.0069*3.0088*3.0056
11/08/2006 10:35:00*3.0068*3.0068*3.007*3.0059
11/08/2006 10:45:00*3.0062*3.0069*3.0071*3.0059
11/08/2006 10:50:00*3.0071*3.0074*3.0077*3.0068
11/08/2006 10:55:00*3.0073*3.0078*3.0081*3.0069
11/08/2006 11:00:00*3.0077*3.0093*3.0106*3.0074
11/08/2006 11:05:00*3.0094*3.0072*3.0094*3.0071
11/08/2006 11:10:00*3.0073*3.0057*3.0076*3.0052
11/08/2006 11:15:00*3.0055*3.0027*3.0057*3.0021
11/08/2006 11:20:00*3.00275*3.0029*3.0031*3.002
11/08/2006 11:25:00*3.00275*3.0033*3.0034*3.0024
11/08/2006 11:30:00*3.0035*3.0044*3.0048*3.0027
11/08/2006 11:35:00*3.0043*3.0042*3.0044*3.0036
11/08/2006 11:40:00*3.0039*3.0031*3.0042*3.0031
11/08/2006 11:45:00*3.003*3.0033*3.0035*3.0027
11/08/2006 11:50:00*3.0033*3.0027*3.0035*3.0024
11/08/2006 11:55:00*3.0026*3.003*3.003*3.0019
11/08/2006 12:00:00*3.0027*3.0029*3.0036*3.0025
11/08/2006 12:05:00*3.0028*3.0023*3.0031*3.0021
11/08/2006 12:10:00*3.00235*3.0041*3.00435*3.002
11/08/2006 12:15:00*3.0039*3.0035*3.0043*3.0032
11/08/2006 12:20:00*3.00345*3.0027*3.0035*3.0012
11/08/2006 12:25:00*3.0028*3.004*3.0041*3.0027
11/08/2006 12:30:00*3.0039*3.0023*3.004*3.0023
11/08/2006 12:35:00*3.0027*3.0023*3.0035*3.0023
11/08/2006 12:40:00*3.0024*3.0024*3.0029*3.0023
11/08/2006 12:45:00*3.0025*3.0023*3.0025*3.0018
11/08/2006 12:50:00*3.0021*3.002*3.0023*3.0017
11/08/2006 12:55:00*3.0018*3.0032*3.0044*3.0018
11/08/2006 13:00:00*3.0034*3.0043*3.0046*3.0032
11/08/2006 13:05:00*3.0042*3.00275*3.0043*3.00245
11/08/2006 13:10:00*3.0028*3.0027*3.0033*3.0023
11/08/2006 13:15:00*3.0026*3.0021*3.0028*3.00195
11/08/2006 13:20:00*3.002*3.0023*3.0023*3.00155
11/08/2006 13:25:00*3.002*3.00165*3.0023*3.0015
11/08/2006 13:30:00*3.00185*3.0025*3.0025*3.00165
11/08/2006 13:35:00*3.0022*3.0027*3.0028*3.00215
11/08/2006 13:40:00*3.0025*3.0026*3.0028*3.00245
11/08/2006 13:45:00*3.0025*3.0023*3.0028*3.0022
11/08/2006 13:50:00*3.0024*3.0032*3.0033*3.0023
11/08/2006 13:55:00*3.003*3.0028*3.0033*3.00245
11/08/2006 14:00:00*3.0026*3.003*3.003*3.00245
11/08/2006 14:05:00*3.0029*3.0028*3.00305*3.00265
11/08/2006 14:10:00*3.0025*3.00245*3.0028*3.0023
11/08/2006 14:15:00*3.0025*3.0028*3.0028*3.00195
11/08/2006 14:20:00*3.0031*3.0029*3.0035*3.00265
11/08/2006 14:25:00*3.00295*3.0036*3.004*3.00285
11/08/2006 14:30:00*3.00365*3.0037*3.004*3.0036
11/08/2006 14:35:00*3.0038*3.0036*3.004*3.0034
11/08/2006 14:40:00*3.0034*3.0033*3.0036*3.00325
11/08/2006 14:45:00*3.0035*3.0024*3.0036*3.00225
11/08/2006 14:50:00*3.0025*3.00225*3.0027*3.00215
11/08/2006 14:55:00*3.0022*3.00195*3.0024*3.00185
11/08/2006 15:00:00*3.002*3.0023*3.00245*3.00185
11/08/2006 15:05:00*3.0024*3.0024*3.0026*3.0021
11/08/2006 15:10:00*3.0025*3.0026*3.0026*3.0023
11/08/2006 15:15:00*3.0025*3.0026*3.0026*3.0023
11/08/2006 15:20:00*3.0025*3.0031*3.0031*3.0023
11/08/2006 15:25:00*3.0029*3.0033*3.0035*3.0028
11/08/2006 15:30:00*3.0035*3.0032*3.0036*3.0032
11/08/2006 15:35:00*3.0034*3.003*3.0036*3.0028
11/08/2006 15:40:00*3.0031*3.0035*3.0036*3.003
11/08/2006 15:45:00*3.0036*3.0047*3.0048*3.0034
11/08/2006 15:50:00*3.0048*3.0048*3.005*3.0045
11/08/2006 15:55:00*3.005*3.0063*3.0069*3.0048
11/08/2006 16:00:00*3.0062*3.008*3.008*3.0057
11/08/2006 16:05:00*3.0077*3.00715*3.008*3.0068
11/08/2006 16:10:00*3.0072*3.0074*3.0076*3.0069
11/08/2006 16:15:00*3.0075*3.0078*3.0081*3.0074
11/08/2006 16:20:00*3.0078*3.0078*3.0081*3.0076
11/08/2006 16:25:00*3.0076*3.0074*3.0079*3.0071
11/08/2006 16:30:00*3.0073*3.0074*3.0076*3.0072
11/08/2006 16:35:00*3.0075*3.0076*3.0077*3.0071
11/08/2006 16:40:00*3.0075*3.0063*3.0076*3.006
11/08/2006 16:45:00*3.0063*3.0076*3.0078*3.0062
11/08/2006 16:50:00*3.0075*3.0079*3.0082*3.0075
11/08/2006 16:55:00*3.008*3.0077*3.0082*3.0076
11/08/2006 17:00:00*3.0075*3.0079*3.008*3.0075
