11/06/2006 17:05:00*3.0035*3.0037*3.0098*3.0032
11/06/2006 17:10:00*3.0038*3.0031*3.0103*3.0031
11/06/2006 17:15:00*3.003*3.002*3.0031*3.0016
11/06/2006 17:20:00*3.002*3.00185*3.0023*3.0018
11/06/2006 17:25:00*3.0017*3.0043*3.0057*3.0017
11/06/2006 17:30:00*3.0045*3.00485*3.0057*3.0043
11/06/2006 17:35:00*3.0051*3.0053*3.0054*3.0048
11/06/2006 17:40:00*3.006*3.006*3.00615*3.0053
11/06/2006 17:45:00*3.0062*3.00485*3.0066*3.00485
11/06/2006 17:50:00*3.0048*3.0051*3.0054*3.0048
11/06/2006 17:55:00*3.0051*3.00465*3.0051*3.0043
11/06/2006 18:00:00*3.0048*3.0043*3.0048*3.0043
11/06/2006 18:05:00*3.0045*3.00495*3.0053*3.0043
11/06/2006 18:10:00*3.0049*3.0047*3.005*3.0047
11/06/2006 18:15:00*3.0048*3.0052*3.00525*3.0047
11/06/2006 18:20:00*3.0052*3.00535*3.00535*3.0049
11/06/2006 18:25:00*3.0053*3.006*3.006*3.0052
11/06/2006 18:30:00*3.0056*3.0059*3.006*3.0056
11/06/2006 18:35:00*3.0058*3.0067*3.0067*3.0058
11/06/2006 18:40:00*3.0066*3.0065*3.0068*3.0065
11/06/2006 18:45:00*3.0066*3.00665*3.0069*3.0065
11/06/2006 18:50:00*3.0068*3.0064*3.0068*3.0062
11/06/2006 18:55:00*3.0063*3.0064*3.0065*3.006
11/06/2006 19:00:00*3.0062*3.0061*3.0065*3.0059
11/06/2006 19:05:00*3.0061*3.0063*3.0064*3.006
11/06/2006 19:10:00*3.0063*3.0062*3.0064*3.006
11/06/2006 19:15:00*3.0061*3.0062*3.0062*3.0059
11/06/2006 19:20:00*3.0064*3.0064*3.0064*3.0062
11/06/2006 19:25:00*3.0064*3.0062*3.0067*3.006
11/06/2006 19:30:00*3.0062*3.006*3.0066*3.0059
11/06/2006 19:35:00*3.00585*3.0055*3.006*3.005
11/06/2006 19:40:00*3.0055*3.0057*3.0058*3.0052
11/06/2006 19:45:00*3.0058*3.006*3.006*3.0057
11/06/2006 19:50:00*3.00585*3.006*3.0062*3.00585
11/06/2006 19:55:00*3.006*3.0062*3.0062*3.0059
11/06/2006 20:00:00*3.00605*3.006*3.0062*3.0057
11/06/2006 20:05:00*3.0057*3.006*3.006*3.0057
11/06/2006 20:10:00*3.00585*3.0058*3.006*3.0057
11/06/2006 20:15:00*3.0057*3.0036*3.0058*3.0036
11/06/2006 20:20:00*3.0034*3.0036*3.0036*3.0033
11/06/2006 20:25:00*3.0035*3.0029*3.0036*3.0029
11/06/2006 20:30:00*3.0029*3.002*3.0031*3.0019
11/06/2006 20:35:00*3.0021*3.0025*3.0027*3.0019
11/06/2006 20:40:00*3.0024*3.0024*3.0027*3.0024
11/06/2006 20:45:00*3.0024*3.0022*3.0027*3.0021
11/06/2006 20:50:00*3.0024*3.0016*3.0024*3.0015
11/06/2006 20:55:00*3.0016*3.0024*3.0026*3.0015
11/06/2006 21:00:00*3.0027*3.00315*3.0034*3.0015
11/06/2006 21:05:00*3.003*3.0027*3.0032*3.00225
11/06/2006 21:10:00*3.0025*3.0019*3.0027*2.99995
11/06/2006 21:15:00*3.0019*3.0019*3.00225*3.0016
11/06/2006 21:20:00*3.0021*3.0024*3.00245*3.0019
11/06/2006 21:25:00*3.0023*3.0024*3.0027*3.0022
11/06/2006 21:30:00*3.0025*3.0038*3.0038*3.0024
11/06/2006 21:35:00*3.0033*3.0027*3.0038*3.00235
11/06/2006 21:40:00*3.0026*3.0022*3.0029*3.00205
11/06/2006 21:45:00*3.00225*3.0025*3.0029*3.00185
11/06/2006 21:50:00*3.0025*3.0023*3.003*3.00205
11/06/2006 21:55:00*3.0023*3.00205*3.0024*3.00205
11/06/2006 22:00:00*3.0021*3.0021*3.0022*3.00185
11/06/2006 22:05:00*3.0019*3.0017*3.0022*3.00135
11/06/2006 22:10:00*3.0024*3.0021*3.00375*3.0017
11/06/2006 22:15:00*3.0022*3.002*3.00225*3.00175
11/06/2006 22:20:00*3.0022*3.00175*3.00225*3.00175
11/06/2006 22:25:00*3.00185*3.002*3.002*3.0016
11/06/2006 22:30:00*3.002*3.002*3.002*3.002
11/06/2006 22:35:00*3.002*3.002*3.002*3.002
11/06/2006 22:40:00*3.0021*3.0021*3.0022*3.0019
11/06/2006 22:45:00*3.00215*3.0022*3.00225*3.00205
11/06/2006 22:50:00*3.0021*3.00205*3.00225*3.00205
11/06/2006 22:55:00*3.00215*3.00225*3.00245*3.0019
11/06/2006 23:00:00*3.0024*3.0026*3.00295*3.0022
11/06/2006 23:05:00*3.00275*3.00225*3.00315*3.0022
11/06/2006 23:10:00*3.0024*3.0018*3.00265*3.0016
11/06/2006 23:15:00*3.0016*3.0017*3.002*3.0015
11/06/2006 23:20:00*3.00155*3.0015*3.0017*2.9996
11/06/2006 23:25:00*3.0016*3.0012*3.0016*2.9989
11/06/2006 23:30:00*3.0011*3.00105*3.0016*3.00065
11/06/2006 23:35:00*3.0012*3.001*3.00145*3.0003
11/06/2006 23:40:00*3.0009*3.00025*3.0016*3.00025
11/06/2006 23:45:00*3.0001*2.9989*3.0003*2.9984
11/06/2006 23:50:00*2.9991*2.9988*2.9991*2.9975
11/06/2006 23:55:00*2.9991*2.9997*3.0005*2.9985
11/07/2006 00:00:00*2.99965*2.9985*2.9998*2.9984
11/07/2006 00:05:00*2.9985*2.9957*2.99875*2.9947
11/07/2006 00:10:00*2.9959*2.9984*3.0015*2.9956
11/07/2006 00:15:00*2.9983*2.9986*2.999*2.9963
11/07/2006 00:20:00*2.9989*2.9988*3.0015*2.9986
11/07/2006 00:25:00*2.9988*2.9985*3.0005*2.998
11/07/2006 00:30:00*2.9985*2.9983*2.9989*2.9978
11/07/2006 00:35:00*2.9982*2.9977*2.9983*2.9975
11/07/2006 00:40:00*2.9976*2.9981*2.9981*2.9975
11/07/2006 00:45:00*2.99795*2.998*2.9981*2.9975
11/07/2006 00:50:00*2.9981*2.9981*2.9983*2.998
11/07/2006 00:55:00*2.998*2.9982*2.9983*2.998
11/07/2006 01:00:00*2.998*2.9975*2.9982*2.9954
11/07/2006 01:05:00*2.9974*2.9995*2.9995*2.9969
11/07/2006 01:10:00*2.9979*2.9984*2.9998*2.9979
11/07/2006 01:15:00*2.99845*2.99835*2.9987*2.9982
11/07/2006 01:20:00*2.9986*2.9989*2.9995*2.99835
11/07/2006 01:25:00*2.9988*2.999*2.99935*2.9986
11/07/2006 01:30:00*2.9989*2.999*2.99935*2.9985
11/07/2006 01:35:00*2.99885*2.9995*2.9996*2.9987
11/07/2006 01:40:00*2.99955*2.9991*2.9996*2.999
11/07/2006 01:45:00*2.9993*3.0001*3.0007*2.9991
11/07/2006 01:50:00*2.9998*3.0001*3.0003*2.9995
11/07/2006 01:55:00*3.0003*2.9967*3.0008*2.9967
11/07/2006 02:00:00*2.9968*2.9975*2.9995*2.9962
11/07/2006 02:05:00*2.99755*2.996*2.9977*2.9958
11/07/2006 02:10:00*2.996*2.9968*2.9969*2.9952
11/07/2006 02:15:00*2.9966*2.9958*2.9968*2.9949
11/07/2006 02:20:00*2.9959*2.9942*2.9962*2.994
11/07/2006 02:25:00*2.9947*2.995*2.9959*2.9942
11/07/2006 02:30:00*2.9948*2.9956*2.9966*2.9948
11/07/2006 02:35:00*2.9957*2.9964*2.9969*2.9955
11/07/2006 02:40:00*2.9963*2.9971*2.9971*2.9961
11/07/2006 02:45:00*2.9969*2.99885*3.0*2.9969
11/07/2006 02:50:00*2.9984*2.9985*2.999*2.9973
11/07/2006 02:55:00*2.9984*2.9987*2.999*2.9984
11/07/2006 03:00:00*2.9987*2.99855*2.999*2.9983
11/07/2006 03:05:00*2.9984*2.9977*2.9989*2.9977
11/07/2006 03:10:00*2.9979*2.9993*2.9993*2.9974
11/07/2006 03:15:00*2.9991*2.9997*2.9999*2.9991
11/07/2006 03:20:00*2.9999*3.0*3.0004*2.999
11/07/2006 03:25:00*2.9998*3.0002*3.0003*2.9997
11/07/2006 03:30:00*3.0002*2.9997*3.0018*2.9995
11/07/2006 03:35:00*2.9996*2.9992*3.0001*2.9988
11/07/2006 03:40:00*2.9992*3.00095*3.00095*2.9987
11/07/2006 03:45:00*3.001*3.0009*3.0014*3.0004
11/07/2006 03:50:00*3.00085*3.0027*3.0028*3.0006
11/07/2006 03:55:00*3.0029*3.0051*3.006*3.0027
11/07/2006 04:00:00*3.0055*3.0046*3.0055*3.0038
11/07/2006 04:05:00*3.0046*3.0047*3.0053*3.0043
11/07/2006 04:10:00*3.0047*3.0051*3.0058*3.0046
11/07/2006 04:15:00*3.005*3.0051*3.006*3.0033
11/07/2006 04:20:00*3.0049*3.0039*3.0053*3.0023
11/07/2006 04:25:00*3.0041*3.0011*3.0045*3.0008
11/07/2006 04:30:00*3.0027*3.0018*3.0033*3.0004
11/07/2006 04:35:00*3.0018*3.0011*3.002*2.9987
11/07/2006 04:40:00*2.9999*3.0002*3.0018*2.9989
11/07/2006 04:45:00*2.999*3.0006*3.0008*2.999
11/07/2006 04:50:00*3.0003*2.9989*3.0006*2.9986
11/07/2006 04:55:00*3.0*2.9996*3.0003*2.9983
11/07/2006 05:00:00*2.9995*3.0005*3.0011*2.9994
11/07/2006 05:05:00*3.0003*2.9995*3.0006*2.9992
11/07/2006 05:10:00*2.9999*3.0014*3.0015*2.9995
11/07/2006 05:15:00*3.0013*3.0004*3.0022*3.0001
11/07/2006 05:20:00*3.0005*3.0003*3.0011*2.9998
11/07/2006 05:25:00*3.00025*3.0001*3.0006*2.9996
11/07/2006 05:30:00*3.0002*2.9977*3.0023*2.9967
11/07/2006 05:35:00*2.9978*2.9979*2.9989*2.9971
11/07/2006 05:40:00*2.9982*2.9978*2.9985*2.9973
11/07/2006 05:45:00*2.9978*2.9985*2.9989*2.9978
11/07/2006 05:50:00*2.9987*2.9983*2.9993*2.9981
11/07/2006 05:55:00*2.9985*2.998*2.9987*2.9976
11/07/2006 06:00:00*2.9981*2.9991*2.9991*2.9978
11/07/2006 06:05:00*2.9991*2.9992*3.0001*2.99895
11/07/2006 06:10:00*2.9989*2.9999*3.0003*2.9989
11/07/2006 06:15:00*2.99965*3.0004*3.0006*2.9993
11/07/2006 06:20:00*3.0005*2.9998*3.0009*2.9995
11/07/2006 06:25:00*2.9998*3.0008*3.001*2.99975
11/07/2006 06:30:00*3.0007*2.9998*3.0009*2.9993
11/07/2006 06:35:00*3.0002*2.9996*3.0002*2.9992
11/07/2006 06:40:00*2.9997*3.001*3.0011*2.9996
11/07/2006 06:45:00*3.0008*3.0*3.0011*2.9997
11/07/2006 06:50:00*3.0001*3.00085*3.001*2.9997
11/07/2006 06:55:00*3.0009*3.0004*3.0021*3.0002
11/07/2006 07:00:00*3.00045*3.0005*3.0008*3.0001
11/07/2006 07:05:00*3.00035*3.0002*3.001*2.9993
11/07/2006 07:10:00*3.0003*2.9998*3.0003*2.9992
11/07/2006 07:15:00*3.0*2.9997*3.0001*2.9992
11/07/2006 07:20:00*2.9998*3.0005*3.0006*2.9988
11/07/2006 07:25:00*3.00065*3.001*3.0013*3.0005
11/07/2006 07:30:00*3.0012*3.0007*3.0017*3.0
11/07/2006 07:35:00*3.0005*3.0011*3.0011*3.0002
11/07/2006 07:40:00*3.0012*3.0009*3.0018*3.0005
11/07/2006 07:45:00*3.00075*3.0014*3.0018*3.0005
11/07/2006 07:50:00*3.0015*3.001*3.0015*3.0004
11/07/2006 07:55:00*3.0011*3.0008*3.0012*3.0003
11/07/2006 08:00:00*3.0006*3.0014*3.0016*3.0003
11/07/2006 08:05:00*3.0016*3.0005*3.0016*3.0003
11/07/2006 08:10:00*3.0003*3.00035*3.0005*2.9996
11/07/2006 08:15:00*3.0011*3.0021*3.0024*3.00035
11/07/2006 08:20:00*3.0015*3.0009*3.0021*3.0004
11/07/2006 08:25:00*3.0009*2.9982*3.001*2.9973
11/07/2006 08:30:00*2.9983*2.9977*2.9988*2.997
11/07/2006 08:35:00*2.9981*2.9971*2.9981*2.996
11/07/2006 08:40:00*2.99715*2.9973*2.998*2.9969
11/07/2006 08:45:00*2.9971*2.9984*2.9984*2.9961
11/07/2006 08:50:00*2.9985*2.998*2.9995*2.9977
11/07/2006 08:55:00*2.9981*2.9972*2.9985*2.9966
11/07/2006 09:00:00*2.9969*2.99735*2.9979*2.9953
11/07/2006 09:05:00*2.9972*2.996*2.9976*2.9949
11/07/2006 09:10:00*2.99615*2.9964*2.9971*2.996
11/07/2006 09:15:00*2.9966*2.9967*2.9983*2.9956
11/07/2006 09:20:00*2.9966*2.9957*2.9974*2.9947
11/07/2006 09:25:00*2.9959*2.9958*2.9964*2.9953
11/07/2006 09:30:00*2.99565*2.9948*2.9963*2.9944
11/07/2006 09:35:00*2.99495*2.9945*2.9951*2.9924
11/07/2006 09:40:00*2.9946*2.9927*2.9955*2.9927
11/07/2006 09:45:00*2.9931*2.9927*2.9942*2.9915
11/07/2006 09:50:00*2.9926*2.9926*2.9934*2.9911
11/07/2006 09:55:00*2.9924*2.9929*2.9935*2.9909
11/07/2006 10:00:00*2.993*2.9939*2.994*2.9925
11/07/2006 10:05:00*2.9938*2.9944*2.9947*2.9933
11/07/2006 10:10:00*2.9947*2.9973*2.9993*2.9944
11/07/2006 10:15:00*2.9972*2.99565*2.99755*2.9951
11/07/2006 10:20:00*2.9955*2.99485*2.9961*2.9938
11/07/2006 10:25:00*2.995*2.9945*2.995*2.9933
11/07/2006 10:30:00*2.9946*2.9952*2.9953*2.9945
11/07/2006 10:35:00*2.9951*2.9949*2.9954*2.9942
11/07/2006 10:40:00*2.99505*2.9958*2.9972*2.9949
11/07/2006 10:45:00*2.9958*2.9943*2.9966*2.9934
11/07/2006 10:50:00*2.9942*2.994*2.9943*2.9928
11/07/2006 10:55:00*2.9941*2.995*2.9955*2.9936
11/07/2006 11:00:00*2.9948*2.9949*2.9962*2.9945
11/07/2006 11:05:00*2.9947*2.9941*2.9951*2.9939
11/07/2006 11:10:00*2.9939*2.9946*2.9952*2.9931
11/07/2006 11:15:00*2.9946*2.9941*2.9948*2.9932
11/07/2006 11:20:00*2.994*2.9935*2.9941*2.9922
11/07/2006 11:25:00*2.9938*2.9926*2.9939*2.992
11/07/2006 11:30:00*2.99255*2.9918*2.993*2.9913
11/07/2006 11:35:00*2.99205*2.9913*2.9921*2.991
11/07/2006 11:40:00*2.9914*2.9905*2.9915*2.99025
11/07/2006 11:45:00*2.99025*2.9895*2.9908*2.9891
11/07/2006 11:50:00*2.9893*2.9895*2.99065*2.9889
11/07/2006 11:55:00*2.9896*2.9898*2.99005*2.9886
11/07/2006 12:00:00*2.9896*2.99*2.9904*2.9896
11/07/2006 12:05:00*2.9899*2.9894*2.9904*2.9889
11/07/2006 12:10:00*2.98935*2.99*2.9903*2.9893
11/07/2006 12:15:00*2.99*2.99*2.99*2.9898
11/07/2006 12:20:00*2.99*2.9898*2.99*2.9898
11/07/2006 12:25:00*2.9895*2.9896*2.9898*2.9895
11/07/2006 12:30:00*2.9897*2.9896*2.9898*2.9891
11/07/2006 12:35:00*2.9893*2.9893*2.9896*2.9893
11/07/2006 12:40:00*2.9891*2.9893*2.9893*2.9891
11/07/2006 12:45:00*2.9891*2.9893*2.9896*2.9891
11/07/2006 12:50:00*2.9895*2.9893*2.9897*2.9893
11/07/2006 12:55:00*2.9894*2.9891*2.9894*2.9886
11/07/2006 13:00:00*2.9888*2.98875*2.9891*2.9887
11/07/2006 13:05:00*2.9888*2.9886*2.9889*2.9884
11/07/2006 13:10:00*2.9884*2.9898*2.98985*2.9884
11/07/2006 13:15:00*2.9897*2.9889*2.9898*2.9889
11/07/2006 13:20:00*2.9888*2.98815*2.98935*2.98815
11/07/2006 13:25:00*2.9882*2.9885*2.9894*2.98805
11/07/2006 13:30:00*2.9886*2.98955*2.9896*2.9884
11/07/2006 13:35:00*2.98945*2.98925*2.9896*2.9891
11/07/2006 13:40:00*2.9894*2.98975*2.9899*2.98925
11/07/2006 13:45:00*2.9897*2.9905*2.99125*2.98955
11/07/2006 13:50:00*2.99065*2.9908*2.9913*2.9905
11/07/2006 13:55:00*2.99065*2.99045*2.991*2.99045
11/07/2006 14:00:00*2.99065*2.9903*2.9907*2.99025
11/07/2006 14:05:00*2.9906*2.9903*2.9906*2.99
11/07/2006 14:10:00*2.9905*2.991*2.9913*2.99025
11/07/2006 14:15:00*2.9911*2.99085*2.9912*2.9905
11/07/2006 14:20:00*2.9913*2.99205*2.9928*2.99085
11/07/2006 14:25:00*2.9924*2.9914*2.9924*2.99105
11/07/2006 14:30:00*2.9914*2.99305*2.9931*2.9912
11/07/2006 14:35:00*2.9927*2.9929*2.9934*2.9926
11/07/2006 14:40:00*2.993*2.9927*2.9931*2.9926
11/07/2006 14:45:00*2.9928*2.99445*2.99445*2.9927
11/07/2006 14:50:00*2.9944*2.99415*2.99485*2.9938
11/07/2006 14:55:00*2.9942*2.996*2.99625*2.99395
11/07/2006 15:00:00*2.9963*2.99775*2.99795*2.996
11/07/2006 15:05:00*2.9979*2.99745*2.9982*2.9972
11/07/2006 15:10:00*2.9974*2.9977*2.9977*2.9969
11/07/2006 15:15:00*2.9974*2.9981*2.9987*2.9974
11/07/2006 15:20:00*2.9984*2.99745*2.9984*2.997
11/07/2006 15:25:00*2.9974*2.9969*2.9975*2.9964
11/07/2006 15:30:00*2.9968*2.9962*2.997*2.9961
11/07/2006 15:35:00*2.9963*2.9961*2.9965*2.9959
11/07/2006 15:40:00*2.9962*2.9961*2.9962*2.9959
11/07/2006 15:45:00*2.9959*2.9957*2.9962*2.9956
11/07/2006 15:50:00*2.99585*2.9956*2.996*2.9954
11/07/2006 15:55:00*2.9955*2.996*2.9962*2.9954
11/07/2006 16:00:00*2.9961*2.996*2.9967*2.9956
11/07/2006 16:05:00*2.9962*2.9962*2.9965*2.9959
11/07/2006 16:10:00*2.9962*2.9958*2.9962*2.9956
11/07/2006 16:15:00*2.996*2.9959*2.996*2.9956
11/07/2006 16:20:00*2.996*2.99425*3.0012*2.9942
11/07/2006 16:25:00*2.9942*2.994*2.9956*2.9939
11/07/2006 16:30:00*2.9941*2.995*2.995*2.9939
11/07/2006 16:35:00*2.9952*2.9947*2.9952*2.9946
11/07/2006 16:40:00*2.99485*2.9945*2.995*2.9945
11/07/2006 16:45:00*2.9946*2.9945*2.9949*2.9945
11/07/2006 16:50:00*2.9946*2.995*3.0008*2.9945
11/07/2006 16:55:00*2.9952*2.9946*2.9952*2.9946
11/07/2006 17:00:00*2.9945*2.9944*2.9949*2.9944
