11/05/2006 17:05:00*3.0225*3.0225*3.0228*3.018
11/05/2006 17:10:00*3.0228*3.0233*3.0234*3.0225
11/05/2006 17:15:00*3.0231*3.0231*3.0233*3.02
11/05/2006 17:20:00*3.023*3.0228*3.0231*3.021
11/05/2006 17:25:00*3.0227*3.0223*3.0228*3.02
11/05/2006 17:30:00*3.0224*3.0228*3.0228*3.018
11/05/2006 17:35:00*3.0229*3.019*3.0229*3.019
11/05/2006 17:40:00*3.0229*3.0228*3.0233*3.018
11/05/2006 17:45:00*3.0227*3.0228*3.0228*3.018
11/05/2006 17:50:00*3.0227*3.021*3.0228*3.021
11/05/2006 17:55:00*3.0229*3.019*3.0229*3.019
11/05/2006 18:00:00*3.0232*3.0232*3.0234*3.019
11/05/2006 18:05:00*3.0228*3.018*3.0234*3.018
11/05/2006 18:10:00*3.0229*3.0225*3.0229*3.018
11/05/2006 18:15:00*3.0227*3.02*3.023*3.02
11/05/2006 18:20:00*3.023*3.0227*3.023*3.02
11/05/2006 18:25:00*3.0225*3.0232*3.0232*3.018
11/05/2006 18:30:00*3.023*3.018*3.0232*3.018
11/05/2006 18:35:00*3.023*3.023*3.0233*3.018
11/05/2006 18:40:00*3.0233*3.019*3.0235*3.019
11/05/2006 18:45:00*3.023*3.0233*3.0233*3.019
11/05/2006 18:50:00*3.0233*3.02*3.0233*3.02
11/05/2006 18:55:00*3.02*3.02*3.0228*3.02
11/05/2006 19:00:00*3.0225*3.0228*3.023*3.02
11/05/2006 19:05:00*3.018*3.0225*3.0228*3.018
11/05/2006 19:10:00*3.0224*3.0224*3.0228*3.018
11/05/2006 19:15:00*3.018*3.0221*3.0228*3.018
11/05/2006 19:20:00*3.0222*3.0225*3.0228*3.021
11/05/2006 19:25:00*3.0222*3.0226*3.0226*3.0217
11/05/2006 19:30:00*3.0223*3.0225*3.0226*3.018
11/05/2006 19:35:00*3.0226*3.0226*3.0228*3.018
11/05/2006 19:40:00*3.0228*3.0233*3.0233*3.018
11/05/2006 19:45:00*3.018*3.0231*3.0233*3.018
11/05/2006 19:50:00*3.0228*3.0228*3.0231*3.02
11/05/2006 19:55:00*3.0225*3.0229*3.0231*3.02
11/05/2006 20:00:00*3.0228*3.0233*3.0235*3.018
11/05/2006 20:05:00*3.018*3.0235*3.0237*3.018
11/05/2006 20:10:00*3.0234*3.0245*3.0245*3.019
11/05/2006 20:15:00*3.0244*3.025*3.0252*3.019
11/05/2006 20:20:00*3.0252*3.0217*3.0252*3.02
11/05/2006 20:25:00*3.0195*3.0245*3.0245*3.0195
11/05/2006 20:30:00*3.0246*3.0243*3.0247*3.019
11/05/2006 20:35:00*3.023*3.0243*3.0247*3.023
11/05/2006 20:40:00*3.0242*3.0245*3.0245*3.021
11/05/2006 20:45:00*3.0242*3.0245*3.0245*3.024
11/05/2006 20:50:00*3.021*3.0247*3.0249*3.021
11/05/2006 20:55:00*3.0249*3.0244*3.0251*3.0244
11/05/2006 21:00:00*3.0247*3.0245*3.0247*3.02
11/05/2006 21:05:00*3.0246*3.0247*3.0247*3.023
11/05/2006 21:10:00*3.0247*3.0249*3.0249*3.02
11/05/2006 21:15:00*3.0245*3.02445*3.025*3.02125
11/05/2006 21:20:00*3.0248*3.0251*3.0252*3.021
11/05/2006 21:25:00*3.0248*3.02475*3.0251*3.022
11/05/2006 21:30:00*3.0247*3.02475*3.0251*3.023
11/05/2006 21:35:00*3.0245*3.0247*3.0248*3.02
11/05/2006 21:40:00*3.025*3.019*3.025*3.019
11/05/2006 21:45:00*3.021*3.02475*3.025*3.019
11/05/2006 21:50:00*3.025*3.02445*3.025*3.023
11/05/2006 21:55:00*3.0247*3.025*3.025*3.021
11/05/2006 22:00:00*3.025*3.025*3.0252*3.021
11/05/2006 22:05:00*3.0247*3.022*3.025*3.022
11/05/2006 22:10:00*3.0247*3.0247*3.0252*3.02
11/05/2006 22:15:00*3.0249*3.0249*3.0249*3.021
11/05/2006 22:20:00*3.0248*3.02*3.025*3.02
11/05/2006 22:25:00*3.02*3.02*3.02*3.02
11/05/2006 22:30:00*3.0251*3.0247*3.0251*3.02
11/05/2006 22:35:00*3.0248*3.0248*3.025*3.02
11/05/2006 22:40:00*3.0246*3.025*3.025*3.022
11/05/2006 22:45:00*3.0249*3.02*3.0252*3.02
11/05/2006 22:50:00*3.021*3.021*3.021*3.02
11/05/2006 22:55:00*3.025*3.023*3.0252*3.021
11/05/2006 23:00:00*3.023*3.023*3.023*3.023
11/05/2006 23:05:00*3.023*3.023*3.023*3.023
11/05/2006 23:10:00*3.025*3.02475*3.0252*3.02
11/05/2006 23:15:00*3.025*3.0252*3.0253*3.023
11/05/2006 23:20:00*3.0252*3.0252*3.0255*3.021
11/05/2006 23:25:00*3.0253*3.023*3.0253*3.023
11/05/2006 23:30:00*3.021*3.021*3.023*3.021
11/05/2006 23:35:00*3.0255*3.0253*3.0255*3.021
11/05/2006 23:40:00*3.0252*3.0252*3.0257*3.021
11/05/2006 23:45:00*3.02525*3.0252*3.0256*3.022
11/05/2006 23:50:00*3.0251*3.022*3.0255*3.022
11/05/2006 23:55:00*3.022*3.022*3.022*3.022
11/06/2006 00:00:00*3.022*3.022*3.022*3.022
11/06/2006 00:05:00*3.0256*3.021*3.0257*3.021
11/06/2006 00:10:00*3.0251*3.0255*3.0256*3.021
11/06/2006 00:15:00*3.0256*3.02555*3.0257*3.0255
11/06/2006 00:20:00*3.021*3.0257*3.0258*3.021
11/06/2006 00:25:00*3.023*3.02555*3.0258*3.023
11/06/2006 00:30:00*3.024*3.02525*3.0257*3.024
11/06/2006 00:35:00*3.0255*3.026*3.026*3.022
11/06/2006 00:40:00*3.0259*3.026*3.0264*3.023
11/06/2006 00:45:00*3.0263*3.026*3.0264*3.021
11/06/2006 00:50:00*3.0259*3.0259*3.0262*3.021
11/06/2006 00:55:00*3.021*3.02575*3.0259*3.021
11/06/2006 01:00:00*3.022*3.02595*3.026*3.022
11/06/2006 01:05:00*3.0262*3.0259*3.0262*3.022
11/06/2006 01:10:00*3.026*3.0262*3.0264*3.0257
11/06/2006 01:15:00*3.022*3.027*3.0272*3.022
11/06/2006 01:20:00*3.0268*3.02695*3.0274*3.023
11/06/2006 01:25:00*3.0272*3.0231*3.0273*3.023
11/06/2006 01:30:00*3.0231*3.0229*3.0234*3.022
11/06/2006 01:35:00*3.0228*3.02265*3.02315*3.0225
11/06/2006 01:40:00*3.0227*3.0228*3.0228*3.018
11/06/2006 01:45:00*3.0227*3.0229*3.02295*3.021
11/06/2006 01:50:00*3.021*3.021*3.0229*3.021
11/06/2006 01:55:00*3.0225*3.0225*3.02315*3.021
11/06/2006 02:00:00*3.0227*3.0222*3.0229*3.021
11/06/2006 02:05:00*3.0225*3.0221*3.0225*3.018
11/06/2006 02:10:00*3.0218*3.0224*3.0225*3.021
11/06/2006 02:15:00*3.0221*3.0222*3.0227*3.02
11/06/2006 02:20:00*3.0224*3.0219*3.0242*3.02
11/06/2006 02:25:00*3.0221*3.0216*3.0232*3.018
11/06/2006 02:30:00*3.0218*3.0225*3.0232*3.019
11/06/2006 02:35:00*3.0226*3.0201*3.023*3.0197
11/06/2006 02:40:00*3.0197*3.0217*3.0224*3.0194
11/06/2006 02:45:00*3.0213*3.0221*3.0236*3.019
11/06/2006 02:50:00*3.0235*3.0213*3.0236*3.02
11/06/2006 02:55:00*3.0213*3.021*3.0226*3.02
11/06/2006 03:00:00*3.0211*3.022*3.0224*3.0195
11/06/2006 03:05:00*3.0217*3.0209*3.0221*3.018
11/06/2006 03:10:00*3.0209*3.0235*3.0238*3.02
11/06/2006 03:15:00*3.0232*3.0227*3.0235*3.018
11/06/2006 03:20:00*3.0226*3.0231*3.0236*3.02
11/06/2006 03:25:00*3.0232*3.0234*3.0242*3.021
11/06/2006 03:30:00*3.0233*3.024*3.0246*3.02
11/06/2006 03:35:00*3.0238*3.0226*3.024*3.0222
11/06/2006 03:40:00*3.0221*3.0206*3.0238*3.02
11/06/2006 03:45:00*3.0208*3.019*3.0212*3.0188
11/06/2006 03:50:00*3.0192*3.0182*3.0198*3.0181
11/06/2006 03:55:00*3.0184*3.0148*3.0184*3.0148
11/06/2006 04:00:00*3.0152*3.0164*3.0168*3.0145
11/06/2006 04:05:00*3.0162*3.0153*3.0165*3.0128
11/06/2006 04:10:00*3.0149*3.0153*3.0155*3.013
11/06/2006 04:15:00*3.0153*3.0156*3.0158*3.014
11/06/2006 04:20:00*3.0153*3.015*3.0165*3.013
11/06/2006 04:25:00*3.0151*3.0151*3.0156*3.013
11/06/2006 04:30:00*3.0149*3.0139*3.0154*3.0128
11/06/2006 04:35:00*3.0138*3.0149*3.0154*3.011
11/06/2006 04:40:00*3.0152*3.0153*3.0153*3.013
11/06/2006 04:45:00*3.0152*3.0162*3.0164*3.012
11/06/2006 04:50:00*3.0167*3.0154*3.0174*3.014
11/06/2006 04:55:00*3.0157*3.0141*3.0165*3.014
11/06/2006 05:00:00*3.014*3.0118*3.0141*3.0116
11/06/2006 05:05:00*3.0115*3.012*3.0128*3.011
11/06/2006 05:10:00*3.0121*3.0135*3.0143*3.011
11/06/2006 05:15:00*3.0137*3.0137*3.0144*3.011
11/06/2006 05:20:00*3.014*3.0129*3.014*3.012
11/06/2006 05:25:00*3.0128*3.0132*3.0139*3.012
11/06/2006 05:30:00*3.0131*3.0109*3.0132*3.0087
11/06/2006 05:35:00*3.0106*3.0098*3.0113*3.0094
11/06/2006 05:40:00*3.0099*3.0071*3.01*3.0066
11/06/2006 05:45:00*3.007*3.0068*3.0077*3.0065
11/06/2006 05:50:00*3.0062*3.0067*3.007*3.0058
11/06/2006 05:55:00*3.00645*3.0074*3.0081*3.0057
11/06/2006 06:00:00*3.00725*3.0057*3.0079*3.0048
11/06/2006 06:05:00*3.0058*3.0063*3.0067*3.0053
11/06/2006 06:10:00*3.0061*3.0055*3.0067*3.0051
11/06/2006 06:15:00*3.0056*3.0058*3.0059*3.0045
11/06/2006 06:20:00*3.0057*3.0085*3.0088*3.0057
11/06/2006 06:25:00*3.0085*3.009*3.0094*3.0084
11/06/2006 06:30:00*3.0092*3.007*3.0092*3.007
11/06/2006 06:35:00*3.0072*3.0065*3.0076*3.0064
11/06/2006 06:40:00*3.0062*3.0078*3.0079*3.0062
11/06/2006 06:45:00*3.0076*3.0073*3.0078*3.0072
11/06/2006 06:50:00*3.0074*3.0074*3.0075*3.0071
11/06/2006 06:55:00*3.0075*3.0082*3.0082*3.0074
11/06/2006 07:00:00*3.0081*3.0084*3.0088*3.0077
11/06/2006 07:05:00*3.0082*3.008*3.0084*3.0073
11/06/2006 07:10:00*3.0077*3.0078*3.008*3.0066
11/06/2006 07:15:00*3.0079*3.0107*3.011*3.0077
11/06/2006 07:20:00*3.0109*3.0106*3.0122*3.0105
11/06/2006 07:25:00*3.0103*3.0107*3.0109*3.0099
11/06/2006 07:30:00*3.011*3.0107*3.0112*3.0104
11/06/2006 07:35:00*3.0108*3.0099*3.0111*3.0099
11/06/2006 07:40:00*3.0098*3.0101*3.0114*3.0098
11/06/2006 07:45:00*3.0101*3.01*3.0107*3.009
11/06/2006 07:50:00*3.0099*3.0088*3.01*3.0084
11/06/2006 07:55:00*3.0092*3.0099*3.0101*3.0088
11/06/2006 08:00:00*3.0101*3.0117*3.0122*3.0099
11/06/2006 08:05:00*3.0118*3.0125*3.0131*3.0113
11/06/2006 08:10:00*3.0124*3.0131*3.0133*3.0123
11/06/2006 08:15:00*3.0133*3.0124*3.0133*3.0124
11/06/2006 08:20:00*3.0124*3.0113*3.0125*3.0113
11/06/2006 08:25:00*3.0112*3.0112*3.0121*3.0107
11/06/2006 08:30:00*3.011*3.0108*3.0118*3.0103
11/06/2006 08:35:00*3.0109*3.0109*3.0113*3.0102
11/06/2006 08:40:00*3.0112*3.0113*3.012*3.0108
11/06/2006 08:45:00*3.0117*3.0116*3.0117*3.0109
11/06/2006 08:50:00*3.0113*3.0132*3.0134*3.0113
11/06/2006 08:55:00*3.013*3.0136*3.0144*3.013
11/06/2006 09:00:00*3.0138*3.0121*3.014*3.012
11/06/2006 09:05:00*3.012*3.0122*3.0126*3.0116
11/06/2006 09:10:00*3.012*3.0118*3.0124*3.0116
11/06/2006 09:15:00*3.0119*3.0115*3.0119*3.0106
11/06/2006 09:20:00*3.0114*3.0113*3.0117*3.0107
11/06/2006 09:25:00*3.011*3.0113*3.0114*3.0106
11/06/2006 09:30:00*3.0112*3.0123*3.0135*3.0108
11/06/2006 09:35:00*3.0124*3.01315*3.0133*3.0118
11/06/2006 09:40:00*3.0132*3.0111*3.0132*3.0111
11/06/2006 09:45:00*3.0113*3.0118*3.0121*3.011
11/06/2006 09:50:00*3.0117*3.0097*3.0118*3.009
11/06/2006 09:55:00*3.0092*3.0095*3.0097*3.0089
11/06/2006 10:00:00*3.0095*3.0114*3.0114*3.0093
11/06/2006 10:05:00*3.0112*3.0106*3.0114*3.0095
11/06/2006 10:10:00*3.0111*3.0102*3.0112*3.0095
11/06/2006 10:15:00*3.0101*3.0115*3.0122*3.0095
11/06/2006 10:20:00*3.0118*3.012*3.0125*3.0104
11/06/2006 10:25:00*3.0121*3.0113*3.0123*3.0113
11/06/2006 10:30:00*3.01125*3.0111*3.0119*3.011
11/06/2006 10:35:00*3.011*3.0116*3.0118*3.011
11/06/2006 10:40:00*3.0116*3.0118*3.0118*3.0114
11/06/2006 10:45:00*3.0122*3.0103*3.0124*3.0095
11/06/2006 10:50:00*3.0103*3.0114*3.0114*3.0103
11/06/2006 10:55:00*3.0115*3.0117*3.012*3.0109
11/06/2006 11:00:00*3.0118*3.0107*3.0124*3.0107
11/06/2006 11:05:00*3.0109*3.01*3.0111*3.01
11/06/2006 11:10:00*3.0102*3.0104*3.0106*3.01
11/06/2006 11:15:00*3.0105*3.0099*3.01085*3.0098
11/06/2006 11:20:00*3.01005*3.0103*3.0103*3.0097
11/06/2006 11:25:00*3.0104*3.0102*3.0107*3.0091
11/06/2006 11:30:00*3.0104*3.0114*3.0116*3.0094
11/06/2006 11:35:00*3.0117*3.0106*3.0117*3.0102
11/06/2006 11:40:00*3.0109*3.01045*3.0113*3.01045
11/06/2006 11:45:00*3.0106*3.0099*3.0108*3.0098
11/06/2006 11:50:00*3.00995*3.0094*3.0106*3.0087
11/06/2006 11:55:00*3.0094*3.0095*3.0095*3.0091
11/06/2006 12:00:00*3.0094*3.0089*3.0095*3.0087
11/06/2006 12:05:00*3.0092*3.009*3.0095*3.0087
11/06/2006 12:10:00*3.0088*3.0088*3.009*3.0087
11/06/2006 12:15:00*3.00875*3.0087*3.0091*3.0077
11/06/2006 12:20:00*3.0086*3.0081*3.009*3.00695
11/06/2006 12:25:00*3.0085*3.0081*3.0085*3.0079
11/06/2006 12:30:00*3.0079*3.0078*3.0082*3.0074
11/06/2006 12:35:00*3.0075*3.0084*3.0085*3.0074
11/06/2006 12:40:00*3.0084*3.0082*3.0084*3.0074
11/06/2006 12:45:00*3.0085*3.0084*3.0087*3.0079
11/06/2006 12:50:00*3.0082*3.0074*3.0085*3.0074
11/06/2006 12:55:00*3.0074*3.0071*3.0074*3.0065
11/06/2006 13:00:00*3.0071*3.0069*3.0073*3.0067
11/06/2006 13:05:00*3.0069*3.00725*3.00795*3.00685
11/06/2006 13:10:00*3.0074*3.0078*3.0078*3.00725
11/06/2006 13:15:00*3.0078*3.00805*3.00825*3.0078
11/06/2006 13:20:00*3.0081*3.0078*3.00825*3.00765
11/06/2006 13:25:00*3.0076*3.0075*3.0078*3.0075
11/06/2006 13:30:00*3.0077*3.0078*3.0078*3.0075
11/06/2006 13:35:00*3.0079*3.0078*3.00805*3.00765
11/06/2006 13:40:00*3.0078*3.0076*3.008*3.0073
11/06/2006 13:45:00*3.0074*3.0083*3.0086*3.0071
11/06/2006 13:50:00*3.0085*3.0083*3.0088*3.0082
11/06/2006 13:55:00*3.0083*3.0068*3.0085*3.00645
11/06/2006 14:00:00*3.0066*3.0052*3.0068*3.0049
11/06/2006 14:05:00*3.00495*3.0073*3.0073*3.0045
11/06/2006 14:10:00*3.0072*3.00485*3.0073*3.0047
11/06/2006 14:15:00*3.0045*3.0044*3.00555*3.0043
11/06/2006 14:20:00*3.0044*3.00455*3.0046*3.0039
11/06/2006 14:25:00*3.0045*3.0046*3.0046*3.004
11/06/2006 14:30:00*3.0043*3.0041*3.0069*3.00405
11/06/2006 14:35:00*3.0043*3.0044*3.0046*3.0041
11/06/2006 14:40:00*3.0044*3.0044*3.0046*3.0043
11/06/2006 14:45:00*3.0042*3.0046*3.0046*3.004
11/06/2006 14:50:00*3.0044*3.0046*3.0046*3.0043
11/06/2006 14:55:00*3.0043*3.0046*3.0046*3.0043
11/06/2006 15:00:00*3.0048*3.005*3.00515*3.00455
11/06/2006 15:05:00*3.0047*3.0041*3.005*3.0038
11/06/2006 15:10:00*3.0039*3.0041*3.0041*3.0038
11/06/2006 15:15:00*3.0042*3.0044*3.0044*3.004
11/06/2006 15:20:00*3.0042*3.0041*3.0044*3.004
11/06/2006 15:25:00*3.0043*3.0042*3.0045*3.004
11/06/2006 15:30:00*3.0043*3.0046*3.00485*3.0041
11/06/2006 15:35:00*3.0047*3.0046*3.0048*3.0045
11/06/2006 15:40:00*3.0046*3.0044*3.0046*3.0043
11/06/2006 15:45:00*3.0045*3.0045*3.0048*3.0044
11/06/2006 15:50:00*3.0047*3.0048*3.0048*3.0045
11/06/2006 15:55:00*3.0047*3.0042*3.0048*3.004
11/06/2006 16:00:00*3.0044*3.0043*3.0044*3.004
11/06/2006 16:05:00*3.0044*3.0047*3.0048*3.0043
11/06/2006 16:10:00*3.0046*3.0046*3.0048*3.0045
11/06/2006 16:15:00*3.00465*3.0044*3.0048*3.004
11/06/2006 16:20:00*3.0041*3.0044*3.0044*3.004
11/06/2006 16:25:00*3.0045*3.004*3.0046*3.0038
11/06/2006 16:30:00*3.0041*3.0044*3.0044*3.004
11/06/2006 16:35:00*3.0044*3.0042*3.0048*3.0041
11/06/2006 16:40:00*3.0041*3.0038*3.0042*3.0037
11/06/2006 16:45:00*3.004*3.0038*3.004*3.0037
11/06/2006 16:50:00*3.0036*3.0043*3.0043*3.0035
11/06/2006 16:55:00*3.0042*3.0033*3.0043*3.0032
11/06/2006 17:00:00*3.0033*3.0034*3.0037*3.003
