11/05/2006 14:05:00*3.02325*3.02305*3.0234*3.021
11/05/2006 14:10:00*3.023*3.0225*3.02305*3.0208
11/05/2006 14:15:00*3.0209*3.0212*3.0231*3.018
11/05/2006 14:20:00*3.0227*3.018*3.0227*3.018
11/05/2006 14:25:00*3.0213*3.0232*3.0232*3.018
11/05/2006 14:30:00*3.022*3.0232*3.0232*3.018
11/05/2006 14:35:00*3.023*3.0229*3.0232*3.02
11/05/2006 14:40:00*3.0236*3.02*3.0236*3.02
11/05/2006 14:45:00*3.0239*3.0242*3.025*3.02
11/05/2006 14:50:00*3.0243*3.0243*3.0244*3.021
11/05/2006 14:55:00*3.019*3.0243*3.0243*3.019
11/05/2006 15:00:00*3.0243*3.0243*3.0244*3.022
11/05/2006 15:05:00*3.021*3.021*3.0243*3.021
11/05/2006 15:10:00*3.022*3.022*3.022*3.021
11/05/2006 15:15:00*3.022*3.022*3.022*3.022
11/05/2006 15:20:00*3.019*3.019*3.022*3.019
11/05/2006 15:25:00*3.021*3.021*3.021*3.019
11/05/2006 15:30:00*3.021*3.021*3.021*3.021
11/05/2006 15:35:00*3.02*3.02*3.021*3.02
11/05/2006 15:40:00*3.021*3.021*3.021*3.02
11/05/2006 15:45:00*3.021*3.021*3.021*3.021
11/05/2006 15:50:00*3.022*3.022*3.022*3.021
11/05/2006 15:55:00*3.022*3.021*3.022*3.021
11/05/2006 16:00:00*3.02*3.02*3.021*3.02
11/05/2006 16:05:00*3.021*3.021*3.021*3.02
11/05/2006 16:10:00*3.021*3.021*3.021*3.021
11/05/2006 16:15:00*3.02*3.02*3.021*3.02
11/05/2006 16:20:00*3.02*3.02*3.02*3.02
11/05/2006 16:25:00*3.02*3.02*3.02*3.02
11/05/2006 16:30:00*3.02*3.02*3.02*3.02
11/05/2006 16:35:00*3.021*3.021*3.021*3.02
11/05/2006 16:40:00*3.02*3.02*3.021*3.02
11/05/2006 16:45:00*3.019*3.019*3.02*3.019
11/05/2006 16:50:00*3.021*3.021*3.021*3.019
11/05/2006 16:55:00*3.018*3.018*3.021*3.018
11/05/2006 17:00:00*3.018*3.018*3.018*3.018
