11/01/2006 17:05:00*3.0277*3.0277*3.0279*3.023
11/01/2006 17:10:00*3.0276*3.0253*3.0277*3.0245
11/01/2006 17:15:00*3.0256*3.0253*3.0256*3.023
11/01/2006 17:20:00*3.0244*3.024*3.0256*3.0237
11/01/2006 17:25:00*3.0251*3.0256*3.0264*3.022
11/01/2006 17:30:00*3.0255*3.0259*3.027*3.0253
11/01/2006 17:35:00*3.0267*3.0259*3.0271*3.024
11/01/2006 17:40:00*3.0258*3.027*3.0271*3.0257
11/01/2006 17:45:00*3.0261*3.0271*3.0275*3.0259
11/01/2006 17:50:00*3.0262*3.0271*3.0278*3.0259
11/01/2006 17:55:00*3.0272*3.0278*3.0279*3.026
11/01/2006 18:00:00*3.0269*3.0266*3.0279*3.0266
11/01/2006 18:05:00*3.0274*3.0263*3.0278*3.0195
11/01/2006 18:10:00*3.0266*3.0266*3.0278*3.0263
11/01/2006 18:15:00*3.0276*3.0266*3.0278*3.0263
11/01/2006 18:20:00*3.0266*3.0274*3.0275*3.0263
11/01/2006 18:25:00*3.0275*3.0264*3.0276*3.0264
11/01/2006 18:30:00*3.0275*3.0267*3.0278*3.0264
11/01/2006 18:35:00*3.0274*3.0277*3.0279*3.0264
11/01/2006 18:40:00*3.0275*3.0278*3.0279*3.0266
11/01/2006 18:45:00*3.0279*3.0279*3.0279*3.0267
11/01/2006 18:50:00*3.0276*3.027*3.0279*3.0264
11/01/2006 18:55:00*3.0282*3.0281*3.0282*3.025
11/01/2006 19:00:00*3.0281*3.0277*3.0282*3.027
11/01/2006 19:05:00*3.0279*3.0268*3.0279*3.025
11/01/2006 19:10:00*3.0275*3.0278*3.0279*3.025
11/01/2006 19:15:00*3.0276*3.0271*3.0278*3.025
11/01/2006 19:20:00*3.0261*3.0266*3.0272*3.024
11/01/2006 19:25:00*3.0264*3.0259*3.0271*3.024
11/01/2006 19:30:00*3.0269*3.0259*3.0272*3.024
11/01/2006 19:35:00*3.0269*3.0264*3.0278*3.024
11/01/2006 19:40:00*3.0275*3.0263*3.0275*3.025
11/01/2006 19:45:00*3.0274*3.0284*3.0286*3.024
11/01/2006 19:50:00*3.0284*3.0289*3.0291*3.026
11/01/2006 19:55:00*3.0291*3.0303*3.0306*3.026
11/01/2006 20:00:00*3.0305*3.0298*3.0306*3.027
11/01/2006 20:05:00*3.0301*3.0292*3.0304*3.0289
11/01/2006 20:10:00*3.0304*3.028*3.0304*3.028
11/01/2006 20:15:00*3.0304*3.029*3.0306*3.027
11/01/2006 20:20:00*3.0302*3.027*3.0318*3.027
11/01/2006 20:25:00*3.0306*3.0301*3.0314*3.027
11/01/2006 20:30:00*3.03*3.0291*3.0304*3.027
11/01/2006 20:35:00*3.0298*3.027*3.0303*3.027
11/01/2006 20:40:00*3.03*3.027*3.0301*3.027
11/01/2006 20:45:00*3.0298*3.0289*3.0301*3.027
11/01/2006 20:50:00*3.027*3.0283*3.0298*3.027
11/01/2006 20:55:00*3.027*3.0281*3.0291*3.027
11/01/2006 21:00:00*3.0284*3.027*3.0286*3.026
11/01/2006 21:05:00*3.0278*3.02815*3.0282*3.026
11/01/2006 21:10:00*3.025*3.0285*3.0285*3.025
11/01/2006 21:15:00*3.0274*3.0273*3.0285*3.025
11/01/2006 21:20:00*3.025*3.0268*3.0282*3.025
11/01/2006 21:25:00*3.0279*3.027*3.0285*3.025
11/01/2006 21:30:00*3.025*3.02845*3.0285*3.025
11/01/2006 21:35:00*3.0282*3.0273*3.0285*3.025
11/01/2006 21:40:00*3.0284*3.0278*3.0287*3.025
11/01/2006 21:45:00*3.0286*3.02865*3.0287*3.026
11/01/2006 21:50:00*3.026*3.0278*3.029*3.026
11/01/2006 21:55:00*3.0286*3.0285*3.0287*3.0276
11/01/2006 22:00:00*3.0275*3.02865*3.0287*3.026
11/01/2006 22:05:00*3.0285*3.0273*3.0287*3.026
11/01/2006 22:10:00*3.0282*3.027*3.0282*3.025
11/01/2006 22:15:00*3.0273*3.02775*3.0282*3.025
11/01/2006 22:20:00*3.0279*3.027*3.02795*3.0268
11/01/2006 22:25:00*3.025*3.025*3.027*3.025
11/01/2006 22:30:00*3.0272*3.02795*3.0282*3.025
11/01/2006 22:35:00*3.0269*3.0272*3.0282*3.025
11/01/2006 22:40:00*3.0282*3.02815*3.0282*3.025
11/01/2006 22:45:00*3.0272*3.0279*3.02815*3.0268
11/01/2006 22:50:00*3.0278*3.02775*3.02795*3.025
11/01/2006 22:55:00*3.0268*3.0269*3.02795*3.0266
11/01/2006 23:00:00*3.027*3.02775*3.02795*3.025
11/01/2006 23:05:00*3.0268*3.0268*3.02795*3.025
11/01/2006 23:10:00*3.027*3.0269*3.02815*3.025
11/01/2006 23:15:00*3.0278*3.025*3.02795*3.025
11/01/2006 23:20:00*3.0282*3.0274*3.0285*3.025
11/01/2006 23:25:00*3.0285*3.0286*3.0287*3.026
11/01/2006 23:30:00*3.0287*3.0275*3.0287*3.026
11/01/2006 23:35:00*3.0284*3.02795*3.0285*3.026
11/01/2006 23:40:00*3.0281*3.0279*3.02815*3.025
11/01/2006 23:45:00*3.02795*3.027*3.02795*3.025
11/01/2006 23:50:00*3.0269*3.0278*3.0279*3.0268
11/01/2006 23:55:00*3.0279*3.0274*3.02795*3.0264
11/02/2006 00:00:00*3.0275*3.02745*3.0278*3.025
11/02/2006 00:05:00*3.0276*3.025*3.02795*3.025
11/02/2006 00:10:00*3.0281*3.027*3.0284*3.025
11/02/2006 00:15:00*3.0273*3.0279*3.0282*3.025
11/02/2006 00:20:00*3.0279*3.0273*3.0284*3.027
11/02/2006 00:25:00*3.0285*3.0275*3.0285*3.026
11/02/2006 00:30:00*3.0287*3.0279*3.029*3.026
11/02/2006 00:35:00*3.029*3.0278*3.029*3.026
11/02/2006 00:40:00*3.029*3.02865*3.029*3.026
11/02/2006 00:45:00*3.0285*3.0282*3.02895*3.027
11/02/2006 00:50:00*3.0279*3.025*3.0282*3.025
11/02/2006 00:55:00*3.0281*3.0273*3.0282*3.025
11/02/2006 01:00:00*3.0272*3.0268*3.02795*3.025
11/02/2006 01:05:00*3.0278*3.0261*3.0278*3.025
11/02/2006 01:10:00*3.0272*3.0264*3.0272*3.0249
11/02/2006 01:15:00*3.0266*3.0259*3.0268*3.0247
11/02/2006 01:20:00*3.0249*3.026*3.0274*3.023
11/02/2006 01:25:00*3.027*3.0269*3.027*3.023
11/02/2006 01:30:00*3.02685*3.02705*3.0271*3.023
11/02/2006 01:35:00*3.0262*3.0262*3.0274*3.0262
11/02/2006 01:40:00*3.027*3.024*3.0271*3.024
11/02/2006 01:45:00*3.027*3.0297*3.03*3.024
11/02/2006 01:50:00*3.0294*3.03385*3.0339*3.025
11/02/2006 01:55:00*3.026*3.031*3.0339*3.026
11/02/2006 02:00:00*3.0308*3.0302*3.0317*3.0294
11/02/2006 02:05:00*3.031*3.0305*3.0332*3.0279
11/02/2006 02:10:00*3.028*3.0308*3.0319*3.028
11/02/2006 02:15:00*3.0314*3.0316*3.0324*3.028
11/02/2006 02:20:00*3.029*3.0313*3.0326*3.029
11/02/2006 02:25:00*3.029*3.0328*3.0332*3.029
11/02/2006 02:30:00*3.0322*3.0325*3.0341*3.029
11/02/2006 02:35:00*3.0318*3.0327*3.0338*3.03
11/02/2006 02:40:00*3.0327*3.0331*3.0338*3.03
11/02/2006 02:45:00*3.033*3.0322*3.0331*3.031
11/02/2006 02:50:00*3.032*3.0316*3.0322*3.0311
11/02/2006 02:55:00*3.0315*3.0316*3.0321*3.03
11/02/2006 03:00:00*3.0315*3.0312*3.0324*3.028
11/02/2006 03:05:00*3.0313*3.0316*3.033*3.028
11/02/2006 03:10:00*3.0316*3.0311*3.0319*3.03
11/02/2006 03:15:00*3.031*3.03*3.0311*3.0295
11/02/2006 03:20:00*3.0299*3.0296*3.0302*3.028
11/02/2006 03:25:00*3.0298*3.0275*3.0299*3.0263
11/02/2006 03:30:00*3.0274*3.0276*3.0283*3.026
11/02/2006 03:35:00*3.0274*3.0296*3.0296*3.0249
11/02/2006 03:40:00*3.0272*3.0286*3.0296*3.023
11/02/2006 03:45:00*3.0285*3.0302*3.0317*3.026
11/02/2006 03:50:00*3.0307*3.0299*3.0308*3.028
11/02/2006 03:55:00*3.0305*3.03*3.0311*3.028
11/02/2006 04:00:00*3.0299*3.0305*3.0309*3.028
11/02/2006 04:05:00*3.0305*3.0293*3.0305*3.027
11/02/2006 04:10:00*3.0291*3.0297*3.03*3.0284
11/02/2006 04:15:00*3.0295*3.0307*3.0307*3.026
11/02/2006 04:20:00*3.0304*3.0298*3.0307*3.0287
11/02/2006 04:25:00*3.0297*3.0288*3.03*3.0285
11/02/2006 04:30:00*3.029*3.0282*3.0292*3.027
11/02/2006 04:35:00*3.0282*3.0285*3.0297*3.026
11/02/2006 04:40:00*3.0286*3.0277*3.0289*3.0262
11/02/2006 04:45:00*3.0275*3.0244*3.0283*3.0243
11/02/2006 04:50:00*3.0245*3.0238*3.0251*3.023
11/02/2006 04:55:00*3.0237*3.0245*3.0252*3.023
11/02/2006 05:00:00*3.0246*3.0247*3.025*3.023
11/02/2006 05:05:00*3.0246*3.0266*3.0266*3.023
11/02/2006 05:10:00*3.0262*3.0298*3.0298*3.024
11/02/2006 05:15:00*3.0291*3.03*3.0302*3.024
11/02/2006 05:20:00*3.0302*3.0285*3.0304*3.027
11/02/2006 05:25:00*3.0284*3.0281*3.0286*3.027
11/02/2006 05:30:00*3.0279*3.0286*3.0287*3.027
11/02/2006 05:35:00*3.0283*3.0276*3.0286*3.025
11/02/2006 05:40:00*3.0278*3.0276*3.0278*3.026
11/02/2006 05:45:00*3.0278*3.0271*3.0279*3.025
11/02/2006 05:50:00*3.0263*3.0267*3.0271*3.0261
11/02/2006 05:55:00*3.0269*3.0273*3.0275*3.024
11/02/2006 06:00:00*3.0275*3.0274*3.0279*3.024
11/02/2006 06:05:00*3.0274*3.0274*3.0279*3.025
11/02/2006 06:10:00*3.0277*3.028*3.0284*3.025
11/02/2006 06:15:00*3.0279*3.0294*3.0297*3.026
11/02/2006 06:20:00*3.0296*3.029*3.0296*3.026
11/02/2006 06:25:00*3.0292*3.0297*3.0297*3.027
11/02/2006 06:30:00*3.0298*3.0304*3.0309*3.026
11/02/2006 06:35:00*3.03*3.0303*3.0309*3.028
11/02/2006 06:40:00*3.0302*3.03*3.0321*3.027
11/02/2006 06:45:00*3.0302*3.0294*3.0306*3.0289
11/02/2006 06:50:00*3.029*3.0293*3.0301*3.026
11/02/2006 06:55:00*3.0295*3.0305*3.0307*3.026
11/02/2006 07:00:00*3.0302*3.0298*3.0307*3.028
11/02/2006 07:05:00*3.0298*3.0292*3.0304*3.027
11/02/2006 07:10:00*3.0291*3.0284*3.0303*3.028
11/02/2006 07:15:00*3.0284*3.0301*3.0302*3.027
11/02/2006 07:20:00*3.0301*3.0305*3.0317*3.028
11/02/2006 07:25:00*3.0306*3.028*3.0311*3.028
11/02/2006 07:30:00*3.0311*3.0293*3.0311*3.028
11/02/2006 07:35:00*3.0294*3.0293*3.0297*3.028
11/02/2006 07:40:00*3.0292*3.0288*3.0297*3.026
11/02/2006 07:45:00*3.0285*3.0292*3.0297*3.026
11/02/2006 07:50:00*3.0293*3.0294*3.0298*3.0282
11/02/2006 07:55:00*3.0292*3.0296*3.0301*3.026
11/02/2006 08:00:00*3.0295*3.0291*3.0298*3.027
11/02/2006 08:05:00*3.0293*3.0291*3.0302*3.028
11/02/2006 08:10:00*3.0285*3.0263*3.0294*3.0255
11/02/2006 08:15:00*3.0265*3.0289*3.029*3.024
11/02/2006 08:20:00*3.0288*3.0266*3.0291*3.025
11/02/2006 08:25:00*3.0267*3.0272*3.0275*3.023
11/02/2006 08:30:00*3.0269*3.0265*3.0275*3.025
11/02/2006 08:35:00*3.0257*3.027*3.0305*3.0256
11/02/2006 08:40:00*3.0269*3.0289*3.03*3.026
11/02/2006 08:45:00*3.0288*3.0321*3.0321*3.026
11/02/2006 08:50:00*3.0317*3.0322*3.0327*3.029
11/02/2006 08:55:00*3.0322*3.0354*3.0388*3.031
11/02/2006 09:00:00*3.035*3.0358*3.036*3.0339
11/02/2006 09:05:00*3.0357*3.0354*3.0358*3.0337
11/02/2006 09:10:00*3.0352*3.0355*3.0355*3.033
11/02/2006 09:15:00*3.0355*3.0354*3.0362*3.033
11/02/2006 09:20:00*3.0354*3.0343*3.0354*3.032
11/02/2006 09:25:00*3.0344*3.0344*3.0346*3.031
11/02/2006 09:30:00*3.0342*3.0333*3.0346*3.032
11/02/2006 09:35:00*3.0333*3.0295*3.0334*3.0292
11/02/2006 09:40:00*3.0293*3.0304*3.0312*3.028
11/02/2006 09:45:00*3.0307*3.0318*3.0319*3.029
11/02/2006 09:50:00*3.0318*3.0321*3.0326*3.029
11/02/2006 09:55:00*3.0317*3.0309*3.0321*3.0309
11/02/2006 10:00:00*3.0312*3.0302*3.0312*3.029
11/02/2006 10:05:00*3.03*3.0321*3.0324*3.027
11/02/2006 10:10:00*3.032*3.0323*3.0336*3.029
11/02/2006 10:15:00*3.0327*3.0358*3.0366*3.0255
11/02/2006 10:20:00*3.0357*3.0367*3.0374*3.0354
11/02/2006 10:25:00*3.0367*3.036*3.0391*3.034
11/02/2006 10:30:00*3.0361*3.0362*3.037*3.033
11/02/2006 10:35:00*3.0359*3.0339*3.0364*3.033
11/02/2006 10:40:00*3.0337*3.0321*3.035*3.0321
11/02/2006 10:45:00*3.0324*3.0313*3.033*3.031
11/02/2006 10:50:00*3.0316*3.0312*3.0316*3.028
11/02/2006 10:55:00*3.0311*3.0311*3.0319*3.029
11/02/2006 11:00:00*3.0312*3.0308*3.0312*3.029
11/02/2006 11:05:00*3.0304*3.0303*3.0313*3.029
11/02/2006 11:10:00*3.0301*3.0303*3.0304*3.028
11/02/2006 11:15:00*3.0301*3.0305*3.0353*3.029
11/02/2006 11:20:00*3.0308*3.0308*3.031*3.028
11/02/2006 11:25:00*3.0305*3.0308*3.0311*3.0305
11/02/2006 11:30:00*3.0306*3.0292*3.0308*3.0287
11/02/2006 11:35:00*3.029*3.0279*3.0294*3.0263
11/02/2006 11:40:00*3.0276*3.0269*3.0282*3.0263
11/02/2006 11:45:00*3.027*3.0274*3.0278*3.025
11/02/2006 11:50:00*3.0273*3.0274*3.0278*3.025
11/02/2006 11:55:00*3.0274*3.0273*3.0277*3.026
11/02/2006 12:00:00*3.0271*3.0276*3.0282*3.026
11/02/2006 12:05:00*3.0276*3.0287*3.0287*3.027
11/02/2006 12:10:00*3.0285*3.0286*3.0294*3.026
11/02/2006 12:15:00*3.0287*3.0288*3.0292*3.027
11/02/2006 12:20:00*3.0291*3.0292*3.0297*3.026
11/02/2006 12:25:00*3.029*3.0292*3.0294*3.028
11/02/2006 12:30:00*3.0286*3.0292*3.0292*3.0283
11/02/2006 12:35:00*3.0286*3.0282*3.0292*3.026
11/02/2006 12:40:00*3.0275*3.027*3.0285*3.027
11/02/2006 12:45:00*3.0285*3.027*3.0292*3.027
11/02/2006 12:50:00*3.0291*3.0294*3.0299*3.027
11/02/2006 12:55:00*3.026*3.0301*3.0308*3.026
11/02/2006 13:00:00*3.026*3.0292*3.0304*3.026
11/02/2006 13:05:00*3.0294*3.0279*3.0297*3.0274
11/02/2006 13:10:00*3.026*3.028*3.0285*3.026
11/02/2006 13:15:00*3.025*3.028*3.028*3.025
11/02/2006 13:20:00*3.025*3.0275*3.028*3.025
11/02/2006 13:25:00*3.0273*3.0279*3.0281*3.025
11/02/2006 13:30:00*3.0274*3.0269*3.0279*3.025
11/02/2006 13:35:00*3.0271*3.0262*3.0272*3.02595
11/02/2006 13:40:00*3.0263*3.0265*3.0266*3.024
11/02/2006 13:45:00*3.023*3.0265*3.0266*3.023
11/02/2006 13:50:00*3.0266*3.0265*3.0269*3.025
11/02/2006 13:55:00*3.0263*3.02555*3.0268*3.024
11/02/2006 14:00:00*3.026*3.0263*3.0263*3.024
11/02/2006 14:05:00*3.023*3.02615*3.0268*3.023
11/02/2006 14:10:00*3.0263*3.0266*3.027*3.023
11/02/2006 14:15:00*3.0262*3.0265*3.0268*3.024
11/02/2006 14:20:00*3.026*3.0259*3.0266*3.02545
11/02/2006 14:25:00*3.0257*3.026*3.0265*3.025
11/02/2006 14:30:00*3.0259*3.02555*3.0263*3.0215
11/02/2006 14:35:00*3.0258*3.02585*3.0263*3.02
11/02/2006 14:40:00*3.0257*3.0262*3.0266*3.024
11/02/2006 14:45:00*3.0259*3.0271*3.0274*3.023
11/02/2006 14:50:00*3.0273*3.0263*3.0273*3.023
11/02/2006 14:55:00*3.026*3.0267*3.0267*3.025
11/02/2006 15:00:00*3.0266*3.0269*3.0269*3.025
11/02/2006 15:05:00*3.0264*3.027*3.0276*3.024
11/02/2006 15:10:00*3.0265*3.0264*3.027*3.025
11/02/2006 15:15:00*3.0264*3.0263*3.0266*3.024
11/02/2006 15:20:00*3.0264*3.0266*3.0266*3.024
11/02/2006 15:25:00*3.027*3.0265*3.027*3.023
11/02/2006 15:30:00*3.0266*3.026*3.0267*3.022
11/02/2006 15:35:00*3.0258*3.0264*3.0264*3.021
11/02/2006 15:40:00*3.0259*3.0263*3.0267*3.024
11/02/2006 15:45:00*3.0264*3.0266*3.027*3.022
11/02/2006 15:50:00*3.0268*3.0267*3.0271*3.024
11/02/2006 15:55:00*3.0271*3.0269*3.0274*3.026
11/02/2006 16:00:00*3.0269*3.0269*3.0269*3.0269
11/02/2006 16:05:00*3.0263*3.024*3.0269*3.024
11/02/2006 16:10:00*3.0263*3.0264*3.0266*3.022
11/02/2006 16:15:00*3.026*3.0259*3.0266*3.024
11/02/2006 16:20:00*3.026*3.0262*3.0265*3.022
11/02/2006 16:25:00*3.0259*3.0265*3.0265*3.023
11/02/2006 16:30:00*3.0264*3.0265*3.0266*3.021
11/02/2006 16:35:00*3.0262*3.025*3.0267*3.025
11/02/2006 16:40:00*3.024*3.024*3.025*3.024
11/02/2006 16:45:00*3.023*3.0262*3.0267*3.023
11/02/2006 16:50:00*3.0267*3.023*3.0267*3.023
11/02/2006 16:55:00*3.023*3.026*3.0262*3.021
11/02/2006 17:00:00*3.0254*3.0255*3.026*3.021
