10/31/2006 17:05:00*3.0317*3.0332*3.0333*3.031
10/31/2006 17:10:00*3.033*3.0321*3.0333*3.03
10/31/2006 17:15:00*3.0327*3.0323*3.0329*3.031
10/31/2006 17:20:00*3.0322*3.0318*3.0323*3.03
10/31/2006 17:25:00*3.0319*3.031*3.0321*3.0309
10/31/2006 17:30:00*3.0315*3.0316*3.0324*3.031
10/31/2006 17:35:00*3.0318*3.0319*3.0321*3.029
10/31/2006 17:40:00*3.0321*3.032*3.0322*3.03
10/31/2006 17:45:00*3.0321*3.0318*3.0322*3.031
10/31/2006 17:50:00*3.0316*3.0312*3.0318*3.03
10/31/2006 17:55:00*3.0314*3.031*3.0318*3.0309
10/31/2006 18:00:00*3.029*3.0312*3.0316*3.029
10/31/2006 18:05:00*3.0316*3.0311*3.0321*3.0295
10/31/2006 18:10:00*3.0316*3.031*3.0319*3.03
10/31/2006 18:15:00*3.0312*3.0315*3.0318*3.03
10/31/2006 18:20:00*3.031*3.031*3.0318*3.028
10/31/2006 18:25:00*3.0308*3.0309*3.0313*3.029
10/31/2006 18:30:00*3.0313*3.0309*3.0313*3.0308
10/31/2006 18:35:00*3.0313*3.031*3.0313*3.028
10/31/2006 18:40:00*3.0312*3.0312*3.0315*3.0309
10/31/2006 18:45:00*3.0309*3.0317*3.0322*3.029
10/31/2006 18:50:00*3.0319*3.0315*3.0321*3.03
10/31/2006 18:55:00*3.0322*3.0318*3.033*3.0315
10/31/2006 19:00:00*3.0321*3.0315*3.0321*3.0314
10/31/2006 19:05:00*3.0318*3.0318*3.0326*3.0315
10/31/2006 19:10:00*3.0317*3.032*3.0322*3.0312
10/31/2006 19:15:00*3.0319*3.032*3.032*3.0311
10/31/2006 19:20:00*3.0317*3.0318*3.032*3.0315
10/31/2006 19:25:00*3.0316*3.0318*3.0318*3.0312
10/31/2006 19:30:00*3.0316*3.0317*3.032*3.0314
10/31/2006 19:35:00*3.0318*3.032*3.0322*3.0315
10/31/2006 19:40:00*3.0321*3.032*3.0322*3.0315
10/31/2006 19:45:00*3.0318*3.0315*3.032*3.0314
10/31/2006 19:50:00*3.0316*3.0314*3.032*3.029
10/31/2006 19:55:00*3.0315*3.0314*3.0318*3.0301
10/31/2006 20:00:00*3.0313*3.0315*3.0318*3.0301
10/31/2006 20:05:00*3.0319*3.0318*3.032*3.03
10/31/2006 20:10:00*3.0319*3.0319*3.032*3.0315
10/31/2006 20:15:00*3.032*3.0313*3.032*3.0313
10/31/2006 20:20:00*3.0304*3.029*3.0313*3.029
10/31/2006 20:25:00*3.0305*3.0306*3.031*3.028
10/31/2006 20:30:00*3.0308*3.0307*3.0308*3.0304
10/31/2006 20:35:00*3.0304*3.0302*3.0307*3.0297
10/31/2006 20:40:00*3.0302*3.03*3.0302*3.027
10/31/2006 20:45:00*3.0298*3.0297*3.03*3.0296
10/31/2006 20:50:00*3.0298*3.03*3.0302*3.0296
10/31/2006 20:55:00*3.0298*3.03*3.0304*3.028
10/31/2006 21:00:00*3.0303*3.03*3.0304*3.0297
10/31/2006 21:05:00*3.0298*3.027*3.03*3.027
10/31/2006 21:10:00*3.0301*3.0302*3.0304*3.027
10/31/2006 21:15:00*3.0303*3.03*3.0304*3.03
10/31/2006 21:20:00*3.028*3.0297*3.0301*3.028
10/31/2006 21:25:00*3.0298*3.0297*3.03*3.0296
10/31/2006 21:30:00*3.027*3.0302*3.0304*3.027
10/31/2006 21:35:00*3.0299*3.0302*3.0304*3.0299
10/31/2006 21:40:00*3.0303*3.0299*3.0304*3.0299
10/31/2006 21:45:00*3.0303*3.0302*3.0304*3.0299
10/31/2006 21:50:00*3.028*3.0304*3.0307*3.028
10/31/2006 21:55:00*3.0308*3.0307*3.031*3.0304
10/31/2006 22:00:00*3.031*3.0306*3.031*3.029
10/31/2006 22:05:00*3.0307*3.0308*3.0308*3.0304
10/31/2006 22:10:00*3.031*3.0304*3.031*3.028
10/31/2006 22:15:00*3.031*3.0306*3.031*3.0304
10/31/2006 22:20:00*3.029*3.0306*3.0311*3.029
10/31/2006 22:25:00*3.0307*3.0307*3.0311*3.028
10/31/2006 22:30:00*3.0308*3.0306*3.0311*3.029
10/31/2006 22:35:00*3.0311*3.031*3.0311*3.0306
10/31/2006 22:40:00*3.0308*3.0304*3.031*3.0302
10/31/2006 22:45:00*3.028*3.0305*3.031*3.028
10/31/2006 22:50:00*3.0307*3.0304*3.031*3.029
10/31/2006 22:55:00*3.028*3.028*3.0304*3.028
10/31/2006 23:00:00*3.0305*3.0303*3.0307*3.028
10/31/2006 23:05:00*3.0304*3.0304*3.031*3.0303
10/31/2006 23:10:00*3.0305*3.0305*3.0307*3.0302
10/31/2006 23:15:00*3.0307*3.03035*3.0307*3.0299
10/31/2006 23:20:00*3.0304*3.0304*3.0304*3.0302
10/31/2006 23:25:00*3.0307*3.0305*3.0307*3.0302
10/31/2006 23:30:00*3.0303*3.0302*3.0307*3.0302
10/31/2006 23:35:00*3.029*3.0303*3.0307*3.029
10/31/2006 23:40:00*3.0304*3.0304*3.0307*3.027
10/31/2006 23:45:00*3.028*3.0309*3.0311*3.028
10/31/2006 23:50:00*3.0306*3.0304*3.031*3.0304
10/31/2006 23:55:00*3.0304*3.0305*3.0307*3.03035
11/01/2006 00:00:00*3.0303*3.0304*3.0307*3.0302
11/01/2006 00:05:00*3.0304*3.0306*3.031*3.029
11/01/2006 00:10:00*3.0308*3.0306*3.031*3.028
11/01/2006 00:15:00*3.0308*3.03055*3.031*3.0302
11/01/2006 00:20:00*3.0307*3.0305*3.031*3.029
11/01/2006 00:25:00*3.0304*3.03095*3.0311*3.028
11/01/2006 00:30:00*3.0308*3.0304*3.031*3.029
11/01/2006 00:35:00*3.0305*3.0307*3.0307*3.0302
11/01/2006 00:40:00*3.028*3.028*3.0307*3.028
11/01/2006 00:45:00*3.0305*3.0302*3.0307*3.028
11/01/2006 00:50:00*3.0307*3.0304*3.0307*3.029
11/01/2006 00:55:00*3.0308*3.03065*3.031*3.0304
11/01/2006 01:00:00*3.031*3.0314*3.0314*3.028
11/01/2006 01:05:00*3.0314*3.03005*3.0314*3.029
11/01/2006 01:10:00*3.0297*3.0298*3.0301*3.028
11/01/2006 01:15:00*3.0298*3.0295*3.0299*3.0205
11/01/2006 01:20:00*3.0296*3.02955*3.0299*3.0294
11/01/2006 01:25:00*3.0298*3.0298*3.0304*3.027
11/01/2006 01:30:00*3.0298*3.03*3.0306*3.028
11/01/2006 01:35:00*3.0301*3.0306*3.031*3.0298
11/01/2006 01:40:00*3.0312*3.0305*3.0312*3.029
11/01/2006 01:45:00*3.031*3.0309*3.0312*3.0305
11/01/2006 01:50:00*3.0313*3.0314*3.0319*3.0309
11/01/2006 01:55:00*3.0316*3.0317*3.0317*3.03
11/01/2006 02:00:00*3.0313*3.0319*3.0319*3.0311
11/01/2006 02:05:00*3.0316*3.0317*3.0322*3.0313
11/01/2006 02:10:00*3.032*3.0322*3.0327*3.0316
11/01/2006 02:15:00*3.0321*3.0317*3.0322*3.031
11/01/2006 02:20:00*3.0322*3.0321*3.0327*3.03
11/01/2006 02:25:00*3.0323*3.0315*3.0323*3.0311
11/01/2006 02:30:00*3.032*3.0315*3.032*3.0311
11/01/2006 02:35:00*3.0317*3.0311*3.0341*3.031
11/01/2006 02:40:00*3.0324*3.0336*3.034*3.0311
11/01/2006 02:45:00*3.0337*3.0355*3.0359*3.032
11/01/2006 02:50:00*3.0356*3.0344*3.0362*3.033
11/01/2006 02:55:00*3.0343*3.0355*3.0357*3.031
11/01/2006 03:00:00*3.0353*3.036*3.0377*3.033
11/01/2006 03:05:00*3.0359*3.0366*3.0371*3.0337
11/01/2006 03:10:00*3.0365*3.036*3.0367*3.0357
11/01/2006 03:15:00*3.0361*3.03425*3.0368*3.033
11/01/2006 03:20:00*3.03435*3.033*3.0347*3.032
11/01/2006 03:25:00*3.0332*3.031*3.0344*3.031
11/01/2006 03:30:00*3.0335*3.0336*3.0342*3.031
11/01/2006 03:35:00*3.0336*3.0337*3.0345*3.0332
11/01/2006 03:40:00*3.034*3.0312*3.0341*3.0308
11/01/2006 03:45:00*3.0311*3.0305*3.0328*3.03
11/01/2006 03:50:00*3.031*3.0293*3.0322*3.029
11/01/2006 03:55:00*3.0292*3.0288*3.0298*3.028
11/01/2006 04:00:00*3.0288*3.0285*3.0289*3.027
11/01/2006 04:05:00*3.0285*3.0275*3.029*3.0275
11/01/2006 04:10:00*3.0275*3.0296*3.0301*3.026
11/01/2006 04:15:00*3.0296*3.0287*3.0305*3.028
11/01/2006 04:20:00*3.0285*3.0294*3.0301*3.026
11/01/2006 04:25:00*3.0298*3.0301*3.0305*3.027
11/01/2006 04:30:00*3.0301*3.0321*3.0328*3.029
11/01/2006 04:35:00*3.0323*3.0313*3.0325*3.03
11/01/2006 04:40:00*3.0311*3.0301*3.0313*3.029
11/01/2006 04:45:00*3.0301*3.0301*3.0311*3.0297
11/01/2006 04:50:00*3.0298*3.0307*3.0319*3.028
11/01/2006 04:55:00*3.0309*3.0313*3.0316*3.029
11/01/2006 05:00:00*3.0312*3.0312*3.0322*3.0308
11/01/2006 05:05:00*3.0313*3.0312*3.0322*3.0309
11/01/2006 05:10:00*3.0316*3.0306*3.0316*3.03
11/01/2006 05:15:00*3.0307*3.0301*3.0308*3.029
11/01/2006 05:20:00*3.0302*3.0296*3.0306*3.028
11/01/2006 05:25:00*3.0295*3.0303*3.0307*3.0294
11/01/2006 05:30:00*3.0308*3.0326*3.0326*3.029
11/01/2006 05:35:00*3.0329*3.0319*3.0337*3.031
11/01/2006 05:40:00*3.0321*3.0322*3.0326*3.03
11/01/2006 05:45:00*3.0323*3.032*3.0324*3.031
11/01/2006 05:50:00*3.0323*3.0323*3.0323*3.03
11/01/2006 05:55:00*3.032*3.0314*3.0323*3.029
11/01/2006 06:00:00*3.0315*3.0306*3.0318*3.0297
11/01/2006 06:05:00*3.029*3.0282*3.0306*3.0269
11/01/2006 06:10:00*3.0283*3.0278*3.0286*3.0274
11/01/2006 06:15:00*3.0277*3.0261*3.028*3.0254
11/01/2006 06:20:00*3.026*3.0288*3.0299*3.024
11/01/2006 06:25:00*3.0287*3.0271*3.0307*3.0268
11/01/2006 06:30:00*3.0275*3.0272*3.0283*3.025
11/01/2006 06:35:00*3.0272*3.0277*3.0279*3.0268
11/01/2006 06:40:00*3.0276*3.0274*3.0277*3.026
11/01/2006 06:45:00*3.0273*3.0268*3.0275*3.0265
11/01/2006 06:50:00*3.0266*3.0263*3.0269*3.025
11/01/2006 06:55:00*3.0266*3.0273*3.0294*3.0263
11/01/2006 07:00:00*3.0272*3.0267*3.0278*3.0262
11/01/2006 07:05:00*3.027*3.0277*3.0279*3.0267
11/01/2006 07:10:00*3.0276*3.0276*3.0279*3.026
11/01/2006 07:15:00*3.028*3.0282*3.0286*3.0276
11/01/2006 07:20:00*3.0281*3.028*3.0283*3.0261
11/01/2006 07:25:00*3.0283*3.0287*3.0289*3.026
11/01/2006 07:30:00*3.0286*3.0291*3.0301*3.0286
11/01/2006 07:35:00*3.029*3.0297*3.0301*3.028
11/01/2006 07:40:00*3.0295*3.0288*3.03*3.0286
11/01/2006 07:45:00*3.0293*3.028*3.0293*3.027
11/01/2006 07:50:00*3.0272*3.0281*3.0282*3.0272
11/01/2006 07:55:00*3.0282*3.0282*3.0284*3.026
11/01/2006 08:00:00*3.0282*3.0284*3.0286*3.025
11/01/2006 08:05:00*3.028*3.0273*3.0284*3.027
11/01/2006 08:10:00*3.0272*3.0294*3.0296*3.026
11/01/2006 08:15:00*3.0296*3.0283*3.0303*3.027
11/01/2006 08:20:00*3.0286*3.0309*3.0319*3.028
11/01/2006 08:25:00*3.0307*3.0297*3.0309*3.0295
11/01/2006 08:30:00*3.0301*3.0299*3.0306*3.0297
11/01/2006 08:35:00*3.0297*3.0301*3.0301*3.0293
11/01/2006 08:40:00*3.03*3.0305*3.0315*3.029
11/01/2006 08:45:00*3.0303*3.0309*3.0311*3.0302
11/01/2006 08:50:00*3.031*3.0302*3.0311*3.03
11/01/2006 08:55:00*3.0303*3.028*3.0304*3.028
11/01/2006 09:00:00*3.0295*3.0287*3.03*3.028
11/01/2006 09:05:00*3.0286*3.0276*3.0287*3.026
11/01/2006 09:10:00*3.0275*3.0293*3.0293*3.025
11/01/2006 09:15:00*3.0291*3.0277*3.0294*3.027
11/01/2006 09:20:00*3.0279*3.025*3.0284*3.025
11/01/2006 09:25:00*3.0255*3.0254*3.0264*3.024
11/01/2006 09:30:00*3.0253*3.0232*3.0255*3.0227
11/01/2006 09:35:00*3.0234*3.022*3.0241*3.022
11/01/2006 09:40:00*3.0237*3.0227*3.0237*3.022
11/01/2006 09:45:00*3.0229*3.0187*3.0335*2.9989
11/01/2006 09:50:00*3.0186*3.0185*3.021*3.0163
11/01/2006 09:55:00*3.0183*3.0186*3.0203*3.0181
11/01/2006 10:00:00*3.0187*3.0172*3.0191*3.0167
11/01/2006 10:05:00*3.0169*3.01215*3.0178*3.0098
11/01/2006 10:10:00*3.0119*3.0145*3.0148*3.009
11/01/2006 10:15:00*3.0146*3.0168*3.0171*3.01
11/01/2006 10:20:00*3.0172*3.0187*3.019*3.0159
11/01/2006 10:25:00*3.0186*3.018*3.0195*3.015
11/01/2006 10:30:00*3.0186*3.0186*3.0191*3.016
11/01/2006 10:35:00*3.0185*3.0186*3.019*3.015
11/01/2006 10:40:00*3.0185*3.02*3.021*3.016
11/01/2006 10:45:00*3.0209*3.0211*3.0216*3.017
11/01/2006 10:50:00*3.0214*3.0198*3.022*3.019
11/01/2006 10:55:00*3.0207*3.0237*3.0241*3.018
11/01/2006 11:00:00*3.0234*3.0205*3.0239*3.0205
11/01/2006 11:05:00*3.0209*3.0212*3.0217*3.019
11/01/2006 11:10:00*3.021*3.0211*3.0218*3.017
11/01/2006 11:15:00*3.0217*3.022*3.0222*3.0209
11/01/2006 11:20:00*3.0222*3.0225*3.023*3.019
11/01/2006 11:25:00*3.0226*3.0228*3.0236*3.02
11/01/2006 11:30:00*3.0232*3.0233*3.0246*3.0216
11/01/2006 11:35:00*3.0228*3.0217*3.0244*3.0209
11/01/2006 11:40:00*3.0214*3.0209*3.0219*3.0206
11/01/2006 11:45:00*3.0212*3.0206*3.0224*3.019
11/01/2006 11:50:00*3.0215*3.0208*3.0215*3.018
11/01/2006 11:55:00*3.0209*3.0197*3.021*3.0194
11/01/2006 12:00:00*3.0205*3.0211*3.0221*3.017
11/01/2006 12:05:00*3.0207*3.0213*3.0213*3.018
11/01/2006 12:10:00*3.021*3.0216*3.0224*3.0207
11/01/2006 12:15:00*3.022*3.02095*3.0227*3.019
11/01/2006 12:20:00*3.0205*3.0221*3.0225*3.02
11/01/2006 12:25:00*3.0223*3.021*3.0223*3.021
11/01/2006 12:30:00*3.0217*3.0221*3.0228*3.018
11/01/2006 12:35:00*3.0215*3.0207*3.0223*3.019
11/01/2006 12:40:00*3.0212*3.021*3.0219*3.02
11/01/2006 12:45:00*3.0209*3.0216*3.0216*3.019
11/01/2006 12:50:00*3.0218*3.0214*3.0238*3.018
11/01/2006 12:55:00*3.02115*3.0227*3.0235*3.0207
11/01/2006 13:00:00*3.0233*3.0234*3.0244*3.02
11/01/2006 13:05:00*3.0225*3.0229*3.024*3.022
11/01/2006 13:10:00*3.0231*3.0234*3.0239*3.021
11/01/2006 13:15:00*3.0237*3.02305*3.0247*3.02
11/01/2006 13:20:00*3.0214*3.021*3.0243*3.0204
11/01/2006 13:25:00*3.02*3.0233*3.0243*3.02
11/01/2006 13:30:00*3.02385*3.0231*3.0241*3.019
11/01/2006 13:35:00*3.023*3.0228*3.0231*3.021
11/01/2006 13:40:00*3.0231*3.0218*3.0233*3.019
11/01/2006 13:45:00*3.0226*3.0227*3.0236*3.0217
11/01/2006 13:50:00*3.0226*3.0229*3.0242*3.021
11/01/2006 13:55:00*3.0237*3.02345*3.0237*3.0221
11/01/2006 14:00:00*3.0225*3.02175*3.02345*3.02
11/01/2006 14:05:00*3.0209*3.019*3.0225*3.019
11/01/2006 14:10:00*3.0214*3.0209*3.0229*3.019
11/01/2006 14:15:00*3.0216*3.0211*3.0221*3.019
11/01/2006 14:20:00*3.0209*3.0216*3.0221*3.01945
11/01/2006 14:25:00*3.0206*3.018*3.0218*3.018
11/01/2006 14:30:00*3.021*3.0198*3.0213*3.018
11/01/2006 14:35:00*3.0206*3.01985*3.0208*3.0193
11/01/2006 14:40:00*3.0202*3.01915*3.0203*3.0182
11/01/2006 14:45:00*3.0195*3.0196*3.0196*3.016
11/01/2006 14:50:00*3.0194*3.01805*3.0196*3.015
11/01/2006 14:55:00*3.0172*3.01905*3.0199*3.016
11/01/2006 15:00:00*3.017*3.01865*3.0199*3.017
11/01/2006 15:05:00*3.0191*3.0214*3.0224*3.0185
11/01/2006 15:10:00*3.0215*3.0236*3.0253*3.019
11/01/2006 15:15:00*3.0243*3.028*3.0292*3.022
11/01/2006 15:20:00*3.028*3.0273*3.0291*3.025
11/01/2006 15:25:00*3.0276*3.0255*3.0279*3.0255
11/01/2006 15:30:00*3.0258*3.0255*3.0268*3.024
11/01/2006 15:35:00*3.0266*3.0271*3.0282*3.0255
11/01/2006 15:40:00*3.0282*3.0279*3.0286*3.026
11/01/2006 15:45:00*3.0272*3.0274*3.0285*3.027
11/01/2006 15:50:00*3.027*3.0261*3.0282*3.0248
11/01/2006 15:55:00*3.0274*3.0275*3.0276*3.026
11/01/2006 16:00:00*3.0274*3.0254*3.0275*3.0246
11/01/2006 16:05:00*3.0245*3.03*3.0312*3.0185
11/01/2006 16:10:00*3.0292*3.0312*3.0312*3.026
11/01/2006 16:15:00*3.0292*3.0291*3.0312*3.028
11/01/2006 16:20:00*3.0312*3.0315*3.0315*3.0291
11/01/2006 16:25:00*3.0318*3.0312*3.0318*3.029
11/01/2006 16:30:00*3.0301*3.0282*3.0314*3.026
11/01/2006 16:35:00*3.0301*3.0305*3.0306*3.025
11/01/2006 16:40:00*3.0303*3.0302*3.0305*3.0282
11/01/2006 16:45:00*3.03*3.0281*3.0302*3.0281
11/01/2006 16:50:00*3.0298*3.0296*3.03*3.027
11/01/2006 16:55:00*3.0279*3.0282*3.0302*3.0279
11/01/2006 17:00:00*3.03*3.0269*3.0302*3.0267
