10/30/2006 17:05:00*3.0575*3.058*3.0583*3.0573
10/30/2006 17:10:00*3.0579*3.0579*3.0583*3.0576
10/30/2006 17:15:00*3.056*3.0588*3.0592*3.056
10/30/2006 17:20:00*3.0587*3.0583*3.0588*3.0583
10/30/2006 17:25:00*3.0581*3.0586*3.0587*3.0581
10/30/2006 17:30:00*3.0588*3.0594*3.0599*3.058
10/30/2006 17:35:00*3.0594*3.0598*3.0602*3.0594
10/30/2006 17:40:00*3.0599*3.0595*3.0599*3.0593
10/30/2006 17:45:00*3.0599*3.0596*3.0601*3.057
10/30/2006 17:50:00*3.0598*3.0595*3.0598*3.058
10/30/2006 17:55:00*3.0598*3.0593*3.0598*3.057
10/30/2006 18:00:00*3.0592*3.0594*3.0598*3.0587
10/30/2006 18:05:00*3.0525*3.0592*3.0595*3.0525
10/30/2006 18:10:00*3.0592*3.059*3.0593*3.056
10/30/2006 18:15:00*3.0592*3.0589*3.0592*3.0588
10/30/2006 18:20:00*3.0589*3.0588*3.059*3.0587
10/30/2006 18:25:00*3.0587*3.0586*3.059*3.055
10/30/2006 18:30:00*3.0587*3.0583*3.0588*3.0582
10/30/2006 18:35:00*3.0584*3.0587*3.059*3.0583
10/30/2006 18:40:00*3.056*3.0587*3.059*3.056
10/30/2006 18:45:00*3.0588*3.0591*3.0595*3.0586
10/30/2006 18:50:00*3.059*3.0594*3.0596*3.057
10/30/2006 18:55:00*3.0593*3.0598*3.0599*3.058
10/30/2006 19:00:00*3.056*3.0595*3.0598*3.056
10/30/2006 19:05:00*3.0594*3.0594*3.0596*3.057
10/30/2006 19:10:00*3.0593*3.0592*3.0596*3.056
10/30/2006 19:15:00*3.059*3.0595*3.0597*3.0589
10/30/2006 19:20:00*3.0597*3.0595*3.0597*3.0594
10/30/2006 19:25:00*3.0596*3.0596*3.0597*3.057
10/30/2006 19:30:00*3.0597*3.0609*3.0609*3.0596
10/30/2006 19:35:00*3.0606*3.0607*3.0612*3.058
10/30/2006 19:40:00*3.0606*3.0608*3.0614*3.0603
10/30/2006 19:45:00*3.0608*3.0612*3.0614*3.059
10/30/2006 19:50:00*3.0614*3.0613*3.0617*3.058
10/30/2006 19:55:00*3.0612*3.0589*3.0613*3.0587
10/30/2006 20:00:00*3.0593*3.0587*3.0595*3.056
10/30/2006 20:05:00*3.059*3.0594*3.0595*3.057
10/30/2006 20:10:00*3.0593*3.0598*3.06*3.0593
10/30/2006 20:15:00*3.0598*3.0599*3.06*3.0596
10/30/2006 20:20:00*3.0598*3.058*3.0599*3.058
10/30/2006 20:25:00*3.0599*3.06*3.0602*3.057
10/30/2006 20:30:00*3.0599*3.0596*3.0602*3.058
10/30/2006 20:35:00*3.0599*3.06*3.06*3.0596
10/30/2006 20:40:00*3.06*3.0597*3.06*3.057
10/30/2006 20:45:00*3.0595*3.0593*3.0597*3.058
10/30/2006 20:50:00*3.0595*3.0594*3.0595*3.056
10/30/2006 20:55:00*3.0594*3.059*3.0594*3.057
10/30/2006 21:00:00*3.059*3.0591*3.0593*3.056
10/30/2006 21:05:00*3.0591*3.0589*3.0593*3.0588
10/30/2006 21:10:00*3.0588*3.0584*3.059*3.0583
10/30/2006 21:15:00*3.05835*3.0572*3.0584*3.055
10/30/2006 21:20:00*3.0576*3.05775*3.0581*3.0571
10/30/2006 21:25:00*3.0577*3.0577*3.0578*3.056
10/30/2006 21:30:00*3.0576*3.0575*3.0578*3.055
10/30/2006 21:35:00*3.0575*3.05775*3.0578*3.054
10/30/2006 21:40:00*3.0579*3.05755*3.0581*3.0575
10/30/2006 21:45:00*3.0574*3.055*3.0576*3.055
10/30/2006 21:50:00*3.0567*3.054*3.0572*3.054
10/30/2006 21:55:00*3.057*3.057*3.0572*3.054
10/30/2006 22:00:00*3.0569*3.0569*3.0572*3.0567
10/30/2006 22:05:00*3.0567*3.05715*3.0572*3.055
10/30/2006 22:10:00*3.057*3.054*3.0572*3.054
10/30/2006 22:15:00*3.0569*3.057*3.0573*3.054
10/30/2006 22:20:00*3.0573*3.05755*3.0576*3.057
10/30/2006 22:25:00*3.0578*3.0577*3.0578*3.056
10/30/2006 22:30:00*3.0576*3.055*3.0578*3.055
10/30/2006 22:35:00*3.0576*3.0577*3.0578*3.055
10/30/2006 22:40:00*3.0576*3.05755*3.0578*3.0575
10/30/2006 22:45:00*3.05755*3.05755*3.05755*3.05755
10/30/2006 22:50:00*3.056*3.05805*3.0581*3.056
10/30/2006 22:55:00*3.055*3.0582*3.0584*3.055
10/30/2006 23:00:00*3.054*3.054*3.0582*3.054
10/30/2006 23:05:00*3.057*3.0579*3.0584*3.054
10/30/2006 23:10:00*3.055*3.05835*3.0584*3.055
10/30/2006 23:15:00*3.057*3.0582*3.0584*3.057
10/30/2006 23:20:00*3.0581*3.0579*3.0584*3.055
10/30/2006 23:25:00*3.0579*3.0581*3.05825*3.0579
10/30/2006 23:30:00*3.0581*3.05795*3.0585*3.0577
10/30/2006 23:35:00*3.0578*3.0582*3.0584*3.0576
10/30/2006 23:40:00*3.0582*3.05775*3.05825*3.056
10/30/2006 23:45:00*3.054*3.054*3.05775*3.054
10/30/2006 23:50:00*3.0577*3.0577*3.0578*3.054
10/30/2006 23:55:00*3.056*3.0579*3.0584*3.056
10/31/2006 00:00:00*3.0578*3.059*3.059*3.055
10/31/2006 00:05:00*3.05895*3.0595*3.0595*3.056
10/31/2006 00:10:00*3.0594*3.0593*3.0595*3.057
10/31/2006 00:15:00*3.0593*3.0594*3.0595*3.059
10/31/2006 00:20:00*3.0596*3.0596*3.06*3.0594
10/31/2006 00:25:00*3.06*3.0589*3.06*3.058
10/31/2006 00:30:00*3.0589*3.0583*3.059*3.057
10/31/2006 00:35:00*3.0584*3.0581*3.0585*3.0579
10/31/2006 00:40:00*3.0579*3.0577*3.0581*3.055
10/31/2006 00:45:00*3.0581*3.0575*3.0581*3.056
10/31/2006 00:50:00*3.0573*3.05775*3.05835*3.054
10/31/2006 00:55:00*3.0577*3.05715*3.0581*3.055
10/31/2006 01:00:00*3.057*3.05755*3.0581*3.054
10/31/2006 01:05:00*3.0575*3.0572*3.05755*3.0571
10/31/2006 01:10:00*3.057*3.05775*3.0584*3.055
10/31/2006 01:15:00*3.0581*3.05805*3.0586*3.056
10/31/2006 01:20:00*3.0581*3.0572*3.0586*3.055
10/31/2006 01:25:00*3.0571*3.05815*3.0582*3.054
10/31/2006 01:30:00*3.0581*3.0581*3.0586*3.056
10/31/2006 01:35:00*3.058*3.0581*3.0581*3.058
10/31/2006 01:40:00*3.056*3.058*3.0581*3.056
10/31/2006 01:45:00*3.058*3.058*3.058*3.058
10/31/2006 01:50:00*3.055*3.0566*3.058*3.055
10/31/2006 01:55:00*3.057*3.057*3.0572*3.054
10/31/2006 02:00:00*3.057*3.0566*3.057*3.055
10/31/2006 02:05:00*3.0568*3.0575*3.0577*3.054
10/31/2006 02:10:00*3.0578*3.0595*3.061*3.055
10/31/2006 02:15:00*3.0609*3.0598*3.0609*3.058
10/31/2006 02:20:00*3.06*3.0607*3.0609*3.0598
10/31/2006 02:25:00*3.0604*3.0631*3.064*3.0585
10/31/2006 02:30:00*3.0629*3.0666*3.0668*3.062
10/31/2006 02:35:00*3.0664*3.0675*3.068*3.065
10/31/2006 02:40:00*3.0676*3.0672*3.0681*3.0659
10/31/2006 02:45:00*3.0671*3.0673*3.0694*3.0662
10/31/2006 02:50:00*3.067*3.0673*3.0678*3.066
10/31/2006 02:55:00*3.0672*3.0675*3.068*3.065
10/31/2006 03:00:00*3.0674*3.0675*3.069*3.066
10/31/2006 03:05:00*3.0675*3.0649*3.0682*3.0635
10/31/2006 03:10:00*3.0649*3.0642*3.0652*3.062
10/31/2006 03:15:00*3.0642*3.065*3.0652*3.063
10/31/2006 03:20:00*3.0652*3.0664*3.0667*3.055
10/31/2006 03:25:00*3.0663*3.0678*3.0679*3.0658
10/31/2006 03:30:00*3.0682*3.066*3.0682*3.0656
10/31/2006 03:35:00*3.0658*3.0647*3.0664*3.064
10/31/2006 03:40:00*3.0648*3.0649*3.0659*3.063
10/31/2006 03:45:00*3.0652*3.0626*3.0655*3.062
10/31/2006 03:50:00*3.0628*3.064*3.0643*3.06
10/31/2006 03:55:00*3.0639*3.0636*3.0648*3.063
10/31/2006 04:00:00*3.0639*3.0645*3.0645*3.062
10/31/2006 04:05:00*3.0645*3.0634*3.0653*3.061
10/31/2006 04:10:00*3.0631*3.063*3.0648*3.063
10/31/2006 04:15:00*3.064*3.065*3.0651*3.063
10/31/2006 04:20:00*3.0649*3.0648*3.0654*3.064
10/31/2006 04:25:00*3.0647*3.064*3.0648*3.062
10/31/2006 04:30:00*3.0642*3.0636*3.0646*3.0633
10/31/2006 04:35:00*3.0633*3.0642*3.0646*3.061
10/31/2006 04:40:00*3.0642*3.0644*3.0646*3.0635
10/31/2006 04:45:00*3.0646*3.0636*3.0648*3.063
10/31/2006 04:50:00*3.0638*3.0639*3.0643*3.062
10/31/2006 04:55:00*3.0641*3.0626*3.0642*3.0624
10/31/2006 05:00:00*3.0628*3.0623*3.0632*3.0622
10/31/2006 05:05:00*3.061*3.0623*3.0629*3.061
10/31/2006 05:10:00*3.0622*3.0622*3.0626*3.0616
10/31/2006 05:15:00*3.0621*3.0629*3.0629*3.0618
10/31/2006 05:20:00*3.0629*3.0624*3.0635*3.0618
10/31/2006 05:25:00*3.0622*3.0614*3.0626*3.0606
10/31/2006 05:30:00*3.0615*3.0617*3.0622*3.06
10/31/2006 05:35:00*3.058*3.0617*3.062*3.058
10/31/2006 05:40:00*3.0618*3.0627*3.0635*3.06
10/31/2006 05:45:00*3.0621*3.0628*3.0637*3.061
10/31/2006 05:50:00*3.0629*3.0628*3.0633*3.06
10/31/2006 05:55:00*3.0626*3.0623*3.0628*3.061
10/31/2006 06:00:00*3.0625*3.0633*3.0633*3.0623
10/31/2006 06:05:00*3.0629*3.0635*3.0637*3.0622
10/31/2006 06:10:00*3.0633*3.0625*3.0635*3.0622
10/31/2006 06:15:00*3.0626*3.0626*3.0631*3.0623
10/31/2006 06:20:00*3.0625*3.0623*3.0626*3.0617
10/31/2006 06:25:00*3.0626*3.0623*3.0626*3.062
10/31/2006 06:30:00*3.0628*3.0628*3.0633*3.06
10/31/2006 06:35:00*3.0626*3.0626*3.0628*3.061
10/31/2006 06:40:00*3.0625*3.0625*3.0627*3.0619
10/31/2006 06:45:00*3.0628*3.0619*3.0628*3.06
10/31/2006 06:50:00*3.0615*3.0609*3.0619*3.0594
10/31/2006 06:55:00*3.0608*3.06*3.061*3.059
10/31/2006 07:00:00*3.0597*3.0578*3.06*3.0578
10/31/2006 07:05:00*3.058*3.0568*3.058*3.056
10/31/2006 07:10:00*3.0568*3.0574*3.0576*3.0565
10/31/2006 07:15:00*3.0576*3.0575*3.0577*3.056
10/31/2006 07:20:00*3.0576*3.0579*3.0579*3.055
10/31/2006 07:25:00*3.0579*3.0597*3.0606*3.056
10/31/2006 07:30:00*3.0599*3.0584*3.0599*3.058
10/31/2006 07:35:00*3.0584*3.058*3.0588*3.057
10/31/2006 07:40:00*3.0576*3.055*3.0581*3.0534
10/31/2006 07:45:00*3.055*3.0554*3.0558*3.054
10/31/2006 07:50:00*3.0554*3.0539*3.0556*3.0528
10/31/2006 07:55:00*3.054*3.0545*3.0549*3.053
10/31/2006 08:00:00*3.0547*3.0534*3.0551*3.052
10/31/2006 08:05:00*3.0534*3.049*3.0539*3.0488
10/31/2006 08:10:00*3.0512*3.0522*3.053*3.049
10/31/2006 08:15:00*3.0522*3.05*3.0522*3.049
10/31/2006 08:20:00*3.0498*3.0486*3.0524*3.0477
10/31/2006 08:25:00*3.0485*3.0453*3.0488*3.0439
10/31/2006 08:30:00*3.0454*3.045*3.0456*3.042
10/31/2006 08:35:00*3.0454*3.048*3.0481*3.043
10/31/2006 08:40:00*3.0475*3.0475*3.048*3.046
10/31/2006 08:45:00*3.0474*3.0482*3.051*3.0465
10/31/2006 08:50:00*3.0483*3.0485*3.0488*3.046
10/31/2006 08:55:00*3.0488*3.0484*3.0494*3.047
10/31/2006 09:00:00*3.0486*3.0489*3.0491*3.048
10/31/2006 09:05:00*3.0485*3.0475*3.0489*3.0473
10/31/2006 09:10:00*3.0476*3.0481*3.0488*3.046
10/31/2006 09:15:00*3.0483*3.0469*3.0485*3.0462
10/31/2006 09:20:00*3.0471*3.045*3.0471*3.045
10/31/2006 09:25:00*3.0452*3.0439*3.0452*3.043
10/31/2006 09:30:00*3.044*3.0443*3.0446*3.0433
10/31/2006 09:35:00*3.0442*3.0446*3.0454*3.042
10/31/2006 09:40:00*3.045*3.0461*3.0465*3.0446
10/31/2006 09:45:00*3.0459*3.046*3.0463*3.045
10/31/2006 09:50:00*3.0463*3.0463*3.0473*3.044
10/31/2006 09:55:00*3.0465*3.046*3.0465*3.0457
10/31/2006 10:00:00*3.0458*3.0437*3.046*3.043
10/31/2006 10:05:00*3.0438*3.0414*3.0439*3.0405
10/31/2006 10:10:00*3.0416*3.0347*3.0417*3.0332
10/31/2006 10:15:00*3.0346*3.033*3.0353*3.0324
10/31/2006 10:20:00*3.0332*3.0335*3.0345*3.032
10/31/2006 10:25:00*3.0331*3.0337*3.0345*3.0322
10/31/2006 10:30:00*3.0337*3.0311*3.0339*3.0305
10/31/2006 10:35:00*3.0312*3.0328*3.0405*3.029
10/31/2006 10:40:00*3.0329*3.033*3.0337*3.03
10/31/2006 10:45:00*3.0335*3.0336*3.0345*3.032
10/31/2006 10:50:00*3.034*3.0349*3.0358*3.033
10/31/2006 10:55:00*3.0347*3.0368*3.037*3.0345
10/31/2006 11:00:00*3.0368*3.0335*3.0373*3.0327
10/31/2006 11:05:00*3.0342*3.0317*3.0346*3.0311
10/31/2006 11:10:00*3.032*3.0307*3.033*3.03
10/31/2006 11:15:00*3.0308*3.0295*3.0308*3.0284
10/31/2006 11:20:00*3.0293*3.0303*3.0309*3.028
10/31/2006 11:25:00*3.0299*3.0299*3.0303*3.027
10/31/2006 11:30:00*3.0295*3.0306*3.0313*3.0289
10/31/2006 11:35:00*3.0309*3.0298*3.0313*3.029
10/31/2006 11:40:00*3.0297*3.0299*3.0309*3.028
10/31/2006 11:45:00*3.0301*3.0291*3.0309*3.029
10/31/2006 11:50:00*3.0292*3.03*3.0302*3.027
10/31/2006 11:55:00*3.0298*3.0312*3.0313*3.028
10/31/2006 12:00:00*3.031*3.0308*3.0315*3.029
10/31/2006 12:05:00*3.0314*3.0305*3.0315*3.0304
10/31/2006 12:10:00*3.0309*3.0299*3.0309*3.0293
10/31/2006 12:15:00*3.0296*3.0301*3.0304*3.028
10/31/2006 12:20:00*3.0298*3.0309*3.0315*3.029
10/31/2006 12:25:00*3.0312*3.0316*3.0317*3.0306
10/31/2006 12:30:00*3.0315*3.0316*3.0322*3.0312
10/31/2006 12:35:00*3.0319*3.0317*3.032*3.031
10/31/2006 12:40:00*3.0319*3.0316*3.0319*3.03
10/31/2006 12:45:00*3.0316*3.0316*3.032*3.028
10/31/2006 12:50:00*3.0317*3.0316*3.0322*3.03
10/31/2006 12:55:00*3.0313*3.0317*3.0322*3.0311
10/31/2006 13:00:00*3.0321*3.0319*3.0322*3.0315
10/31/2006 13:05:00*3.032*3.032*3.0321*3.0316
10/31/2006 13:10:00*3.0319*3.0315*3.0323*3.031
10/31/2006 13:15:00*3.0319*3.0322*3.0327*3.03
10/31/2006 13:20:00*3.0324*3.0324*3.0335*3.031
10/31/2006 13:25:00*3.0329*3.0326*3.0333*3.0323
10/31/2006 13:30:00*3.0329*3.0324*3.0329*3.0322
10/31/2006 13:35:00*3.0327*3.0329*3.0329*3.0323
10/31/2006 13:40:00*3.0325*3.0321*3.0329*3.0317
10/31/2006 13:45:00*3.032*3.0311*3.0321*3.03
10/31/2006 13:50:00*3.0309*3.0303*3.0313*3.0291
10/31/2006 13:55:00*3.0301*3.0309*3.0311*3.028
10/31/2006 14:00:00*3.0307*3.031*3.0315*3.029
10/31/2006 14:05:00*3.031*3.0305*3.0311*3.0304
10/31/2006 14:10:00*3.0306*3.0292*3.0308*3.0275
10/31/2006 14:15:00*3.0291*3.0298*3.0301*3.027
10/31/2006 14:20:00*3.0298*3.0296*3.0302*3.028
10/31/2006 14:25:00*3.0295*3.0289*3.03*3.0289
10/31/2006 14:30:00*3.0292*3.0299*3.0301*3.0245
10/31/2006 14:35:00*3.0302*3.0294*3.0302*3.028
10/31/2006 14:40:00*3.0294*3.0294*3.0298*3.0292
10/31/2006 14:45:00*3.0293*3.0305*3.0312*3.0291
10/31/2006 14:50:00*3.0304*3.0297*3.0308*3.0296
10/31/2006 14:55:00*3.0296*3.0301*3.0304*3.029
10/31/2006 15:00:00*3.03*3.0293*3.0313*3.0255
10/31/2006 15:05:00*3.029*3.0289*3.0293*3.027
10/31/2006 15:10:00*3.0292*3.0293*3.0298*3.028
10/31/2006 15:15:00*3.0295*3.0294*3.0295*3.0289
10/31/2006 15:20:00*3.0293*3.0294*3.0295*3.027
10/31/2006 15:25:00*3.0295*3.028*3.0298*3.028
10/31/2006 15:30:00*3.0296*3.0293*3.0298*3.028
10/31/2006 15:35:00*3.0295*3.0291*3.0295*3.0288
10/31/2006 15:40:00*3.0293*3.0287*3.0294*3.027
10/31/2006 15:45:00*3.0286*3.0293*3.0295*3.0285
10/31/2006 15:50:00*3.0292*3.0295*3.0298*3.028
10/31/2006 15:55:00*3.0296*3.0296*3.0298*3.0295
10/31/2006 16:00:00*3.0299*3.03*3.03*3.029
10/31/2006 16:05:00*3.0299*3.0298*3.0302*3.0294
10/31/2006 16:10:00*3.0297*3.0298*3.03*3.0293
10/31/2006 16:15:00*3.0301*3.0298*3.0302*3.0298
10/31/2006 16:20:00*3.0301*3.0301*3.0302*3.0298
10/31/2006 16:25:00*3.03*3.0313*3.0317*3.03
10/31/2006 16:30:00*3.028*3.0313*3.0317*3.028
10/31/2006 16:35:00*3.0316*3.0316*3.0318*3.029
10/31/2006 16:40:00*3.0314*3.0313*3.0316*3.0313
10/31/2006 16:45:00*3.0316*3.0314*3.0318*3.0313
10/31/2006 16:50:00*3.0316*3.0319*3.0322*3.0314
10/31/2006 16:55:00*3.03*3.0316*3.032*3.03
10/31/2006 17:00:00*3.0314*3.0318*3.0321*3.0314
