10/29/2006 17:05:00*3.04815*3.046*3.04915*3.046
10/29/2006 17:10:00*3.0487*3.047*3.049*3.046
10/29/2006 17:15:00*3.0487*3.04695*3.0493*3.046
10/29/2006 17:20:00*3.04905*3.045*3.04905*3.045
10/29/2006 17:25:00*3.0487*3.04855*3.0487*3.045
10/29/2006 17:30:00*3.0485*3.04905*3.04905*3.047
10/29/2006 17:35:00*3.0493*3.048*3.0493*3.048
10/29/2006 17:40:00*3.049*3.04895*3.049*3.048
10/29/2006 17:45:00*3.047*3.04895*3.04895*3.047
10/29/2006 17:50:00*3.046*3.04955*3.04955*3.046
10/29/2006 17:55:00*3.04955*3.04945*3.04955*3.047
10/29/2006 18:00:00*3.04925*3.04925*3.04945*3.048
10/29/2006 18:05:00*3.046*3.04965*3.04965*3.0435
10/29/2006 18:10:00*3.047*3.04975*3.05005*3.047
10/29/2006 18:15:00*3.048*3.04915*3.04975*3.048
10/29/2006 18:20:00*3.04925*3.049*3.04925*3.04895
10/29/2006 18:25:00*3.04955*3.0497*3.0499*3.047
10/29/2006 18:30:00*3.0497*3.04955*3.05005*3.0494
10/29/2006 18:35:00*3.04955*3.04915*3.04955*3.048
10/29/2006 18:40:00*3.04915*3.0494*3.04955*3.04915
10/29/2006 18:45:00*3.04915*3.04945*3.04945*3.047
10/29/2006 18:50:00*3.04955*3.04945*3.04955*3.0494
10/29/2006 18:55:00*3.04895*3.04895*3.04945*3.04895
10/29/2006 19:00:00*3.04905*3.049*3.04955*3.04895
10/29/2006 19:05:00*3.049*3.049*3.04925*3.048
10/29/2006 19:10:00*3.0492*3.0492*3.04935*3.047
10/29/2006 19:15:00*3.049*3.0493*3.0493*3.04865
10/29/2006 19:20:00*3.0495*3.04965*3.04965*3.046
10/29/2006 19:25:00*3.04985*3.0497*3.05*3.047
10/29/2006 19:30:00*3.0498*3.0502*3.0502*3.048
10/29/2006 19:35:00*3.0502*3.0509*3.0509*3.0498
10/29/2006 19:40:00*3.05085*3.0502*3.0509*3.047
10/29/2006 19:45:00*3.0502*3.0501*3.0503*3.048
10/29/2006 19:50:00*3.0499*3.05*3.0502*3.0496
10/29/2006 19:55:00*3.0501*3.0478*3.0501*3.0472
10/29/2006 20:00:00*3.0479*3.0474*3.04795*3.045
10/29/2006 20:05:00*3.04755*3.0475*3.04795*3.046
10/29/2006 20:10:00*3.0477*3.0474*3.04795*3.045
10/29/2006 20:15:00*3.04755*3.0479*3.0479*3.046
10/29/2006 20:20:00*3.04795*3.0489*3.04915*3.045
10/29/2006 20:25:00*3.0489*3.0485*3.0489*3.0445
10/29/2006 20:30:00*3.04845*3.0481*3.04855*3.045
10/29/2006 20:35:00*3.0483*3.049*3.049*3.0481
10/29/2006 20:40:00*3.04885*3.048*3.049*3.046
10/29/2006 20:45:00*3.0481*3.0481*3.0483*3.048
10/29/2006 20:50:00*3.048*3.0478*3.0481*3.045
10/29/2006 20:55:00*3.0479*3.04855*3.04855*3.0478
10/29/2006 21:00:00*3.0486*3.04835*3.0486*3.046
10/29/2006 21:05:00*3.04835*3.0483*3.04835*3.0479
10/29/2006 21:10:00*3.0481*3.0487*3.04905*3.045
10/29/2006 21:15:00*3.0488*3.0483*3.0488*3.046
10/29/2006 21:20:00*3.0483*3.04805*3.0483*3.045
10/29/2006 21:25:00*3.0477*3.04855*3.04855*3.0477
10/29/2006 21:30:00*3.0485*3.0484*3.04875*3.046
10/29/2006 21:35:00*3.04845*3.04735*3.04845*3.0472
10/29/2006 21:40:00*3.0473*3.04705*3.04735*3.044
10/29/2006 21:45:00*3.0471*3.0468*3.0471*3.0465
10/29/2006 21:50:00*3.0467*3.0464*3.04685*3.043
10/29/2006 21:55:00*3.04635*3.044*3.04685*3.044
10/29/2006 22:00:00*3.04675*3.0465*3.04675*3.044
10/29/2006 22:05:00*3.0468*3.0467*3.0469*3.0463
10/29/2006 22:10:00*3.04685*3.0469*3.0469*3.0466
10/29/2006 22:15:00*3.04665*3.04665*3.0469*3.0466
10/29/2006 22:20:00*3.04675*3.04705*3.0471*3.04665
10/29/2006 22:25:00*3.0472*3.045*3.0474*3.045
10/29/2006 22:30:00*3.04685*3.0469*3.0472*3.045
10/29/2006 22:35:00*3.04705*3.0471*3.04735*3.0467
10/29/2006 22:40:00*3.04725*3.04695*3.04735*3.0467
10/29/2006 22:45:00*3.047*3.0467*3.047*3.0463
10/29/2006 22:50:00*3.044*3.0466*3.0467*3.044
10/29/2006 22:55:00*3.0467*3.04645*3.0467*3.04645
10/29/2006 23:00:00*3.0463*3.0465*3.04685*3.0463
10/29/2006 23:05:00*3.0466*3.0463*3.0466*3.0463
10/29/2006 23:10:00*3.0463*3.0463*3.0463*3.0463
10/29/2006 23:15:00*3.0463*3.04665*3.04665*3.04615
10/29/2006 23:20:00*3.0466*3.04685*3.04685*3.043
10/29/2006 23:25:00*3.04685*3.0467*3.04685*3.044
10/29/2006 23:30:00*3.04685*3.0466*3.0469*3.045
10/29/2006 23:35:00*3.0467*3.04655*3.0467*3.044
10/29/2006 23:40:00*3.0465*3.04665*3.0467*3.0463
10/29/2006 23:45:00*3.04645*3.04635*3.04665*3.0462
10/29/2006 23:50:00*3.0464*3.0464*3.04655*3.04635
10/29/2006 23:55:00*3.0462*3.04635*3.0466*3.046
10/30/2006 00:00:00*3.04645*3.04635*3.04655*3.04635
10/30/2006 00:05:00*3.0462*3.0463*3.04665*3.043
10/30/2006 00:10:00*3.044*3.0466*3.04685*3.044
10/30/2006 00:15:00*3.0467*3.0469*3.0469*3.0466
10/30/2006 00:20:00*3.0525*3.0467*3.0525*3.0466
10/30/2006 00:25:00*3.0466*3.04615*3.0467*3.046
10/30/2006 00:30:00*3.0462*3.04645*3.04655*3.0459
10/30/2006 00:35:00*3.04635*3.0466*3.0467*3.04635
10/30/2006 00:40:00*3.04665*3.04705*3.0471*3.0466
10/30/2006 00:45:00*3.0472*3.0473*3.04735*3.04705
10/30/2006 00:50:00*3.0474*3.04855*3.04855*3.045
10/30/2006 00:55:00*3.04855*3.0486*3.0488*3.046
10/30/2006 01:00:00*3.0484*3.04875*3.04905*3.04825
10/30/2006 01:05:00*3.04875*3.0488*3.049*3.042
10/30/2006 01:10:00*3.04885*3.04895*3.0491*3.04855
10/30/2006 01:15:00*3.049*3.04945*3.04965*3.04895
10/30/2006 01:20:00*3.04925*3.04975*3.04975*3.048
10/30/2006 01:25:00*3.0498*3.04915*3.05065*3.047
10/30/2006 01:30:00*3.04925*3.0497*3.05025*3.0485
10/30/2006 01:35:00*3.0504*3.0495*3.05055*3.046
10/30/2006 01:40:00*3.047*3.0493*3.04965*3.047
10/30/2006 01:45:00*3.04915*3.04855*3.0493*3.0483
10/30/2006 01:50:00*3.04855*3.0478*3.04865*3.0478
10/30/2006 01:55:00*3.0478*3.048*3.0484*3.046
10/30/2006 02:00:00*3.0481*3.0474*3.0482*3.0473
10/30/2006 02:05:00*3.0474*3.0472*3.0477*3.0466
10/30/2006 02:10:00*3.0469*3.0472*3.0477*3.044
10/30/2006 02:15:00*3.0474*3.0468*3.0474*3.0459
10/30/2006 02:20:00*3.0467*3.04745*3.0477*3.045
10/30/2006 02:25:00*3.0474*3.049*3.0496*3.044
10/30/2006 02:30:00*3.0491*3.0526*3.055*3.0486
10/30/2006 02:35:00*3.0527*3.0536*3.05605*3.048
10/30/2006 02:40:00*3.0536*3.051*3.0537*3.0487
10/30/2006 02:45:00*3.051*3.0522*3.05265*3.05
10/30/2006 02:50:00*3.0523*3.0531*3.05505*3.051
10/30/2006 02:55:00*3.0533*3.0522*3.0538*3.05
10/30/2006 03:00:00*3.0523*3.0523*3.0529*3.0515
10/30/2006 03:05:00*3.05235*3.0541*3.0543*3.052
10/30/2006 03:10:00*3.05435*3.0539*3.0551*3.052
10/30/2006 03:15:00*3.0538*3.0534*3.0539*3.0533
10/30/2006 03:20:00*3.05325*3.0538*3.0539*3.0522
10/30/2006 03:25:00*3.0538*3.0546*3.05495*3.05
10/30/2006 03:30:00*3.05455*3.05605*3.05735*3.051
10/30/2006 03:35:00*3.056*3.0573*3.05825*3.053
10/30/2006 03:40:00*3.05775*3.0609*3.0615*3.056
10/30/2006 03:45:00*3.0611*3.061*3.0618*3.0602
10/30/2006 03:50:00*3.0611*3.0599*3.06235*3.059
10/30/2006 03:55:00*3.06*3.0597*3.0629*3.0591
10/30/2006 04:00:00*3.0599*3.0613*3.0622*3.0597
10/30/2006 04:05:00*3.0608*3.0613*3.0631*3.0606
10/30/2006 04:10:00*3.0614*3.0617*3.0622*3.059
10/30/2006 04:15:00*3.0617*3.0621*3.0622*3.06
10/30/2006 04:20:00*3.0616*3.0603*3.0621*3.0598
10/30/2006 04:25:00*3.06*3.0603*3.0606*3.0587
10/30/2006 04:30:00*3.0606*3.0602*3.0607*3.058
10/30/2006 04:35:00*3.0599*3.0614*3.0621*3.0598
10/30/2006 04:40:00*3.0615*3.0603*3.0621*3.0598
10/30/2006 04:45:00*3.0605*3.0607*3.0609*3.0597
10/30/2006 04:50:00*3.0603*3.0602*3.0607*3.0596
10/30/2006 04:55:00*3.0601*3.0594*3.0602*3.0588
10/30/2006 05:00:00*3.0586*3.0592*3.0595*3.0584
10/30/2006 05:05:00*3.0587*3.0607*3.0609*3.0586
10/30/2006 05:10:00*3.0608*3.0596*3.061*3.0584
10/30/2006 05:15:00*3.0594*3.0585*3.0597*3.0585
10/30/2006 05:20:00*3.0587*3.0579*3.0588*3.0576
10/30/2006 05:25:00*3.0578*3.0584*3.0587*3.0576
10/30/2006 05:30:00*3.0585*3.0572*3.0592*3.0572
10/30/2006 05:35:00*3.0574*3.0568*3.0576*3.0561
10/30/2006 05:40:00*3.0568*3.0571*3.0578*3.0565
10/30/2006 05:45:00*3.0571*3.0569*3.0574*3.0563
10/30/2006 05:50:00*3.0566*3.0563*3.0572*3.0561
10/30/2006 05:55:00*3.0565*3.0565*3.0572*3.0561
10/30/2006 06:00:00*3.0567*3.0575*3.0579*3.0564
10/30/2006 06:05:00*3.0576*3.0579*3.0585*3.0575
10/30/2006 06:10:00*3.0578*3.0579*3.0583*3.0576
10/30/2006 06:15:00*3.058*3.0592*3.0595*3.0579
10/30/2006 06:20:00*3.0593*3.0591*3.0595*3.056
10/30/2006 06:25:00*3.0594*3.0586*3.0594*3.056
10/30/2006 06:30:00*3.0586*3.0587*3.0592*3.0582
10/30/2006 06:35:00*3.0585*3.0583*3.0588*3.0579
10/30/2006 06:40:00*3.0585*3.0579*3.0585*3.057
10/30/2006 06:45:00*3.0576*3.0574*3.0579*3.0568
10/30/2006 06:50:00*3.0575*3.057*3.0575*3.0563
10/30/2006 06:55:00*3.0569*3.0571*3.0572*3.0567
10/30/2006 07:00:00*3.0572*3.0575*3.058*3.0568
10/30/2006 07:05:00*3.0574*3.0573*3.0576*3.0567
10/30/2006 07:10:00*3.0571*3.0568*3.0573*3.0568
10/30/2006 07:15:00*3.057*3.0568*3.0571*3.0565
10/30/2006 07:20:00*3.0565*3.0564*3.0569*3.056
10/30/2006 07:25:00*3.0561*3.0551*3.0564*3.0548
10/30/2006 07:30:00*3.0549*3.0555*3.0559*3.0546
10/30/2006 07:35:00*3.0557*3.0568*3.0569*3.0554
10/30/2006 07:40:00*3.0569*3.0574*3.0576*3.0568
10/30/2006 07:45:00*3.0574*3.0562*3.0579*3.0561
10/30/2006 07:50:00*3.0561*3.0568*3.0568*3.0557
10/30/2006 07:55:00*3.0567*3.0575*3.0575*3.0556
10/30/2006 08:00:00*3.0568*3.058*3.0582*3.0568
10/30/2006 08:05:00*3.0576*3.0579*3.0587*3.0575
10/30/2006 08:10:00*3.058*3.0583*3.0591*3.0575
10/30/2006 08:15:00*3.0586*3.0595*3.0598*3.0578
10/30/2006 08:20:00*3.0591*3.0601*3.0606*3.0587
10/30/2006 08:25:00*3.0602*3.0595*3.0608*3.0593
10/30/2006 08:30:00*3.0594*3.0588*3.0602*3.0585
10/30/2006 08:35:00*3.0585*3.0613*3.0629*3.0582
10/30/2006 08:40:00*3.0616*3.0606*3.0625*3.0603
10/30/2006 08:45:00*3.0605*3.0576*3.0621*3.0568
10/30/2006 08:50:00*3.0577*3.0572*3.0588*3.0568
10/30/2006 08:55:00*3.0572*3.0568*3.0576*3.0559
10/30/2006 09:00:00*3.0566*3.0561*3.0576*3.0557
10/30/2006 09:05:00*3.0557*3.0576*3.0576*3.0557
10/30/2006 09:10:00*3.0576*3.0566*3.0578*3.0555
10/30/2006 09:15:00*3.0567*3.0568*3.0576*3.0561
10/30/2006 09:20:00*3.0566*3.0553*3.0572*3.0549
10/30/2006 09:25:00*3.0555*3.0527*3.0557*3.0515
10/30/2006 09:30:00*3.0525*3.0543*3.0546*3.0521
10/30/2006 09:35:00*3.054*3.0551*3.0551*3.0536
10/30/2006 09:40:00*3.0552*3.0544*3.0556*3.0534
10/30/2006 09:45:00*3.0546*3.0549*3.0557*3.0542
10/30/2006 09:50:00*3.0546*3.0543*3.0552*3.0541
10/30/2006 09:55:00*3.0544*3.0552*3.0556*3.0534
10/30/2006 10:00:00*3.0555*3.0544*3.0556*3.0537
10/30/2006 10:05:00*3.0543*3.0547*3.055*3.0541
10/30/2006 10:10:00*3.0549*3.0542*3.0551*3.0534
10/30/2006 10:15:00*3.0545*3.0556*3.0565*3.0542
10/30/2006 10:20:00*3.0556*3.0573*3.0574*3.0551
10/30/2006 10:25:00*3.0574*3.0566*3.0576*3.056
10/30/2006 10:30:00*3.0566*3.057*3.0578*3.0563
10/30/2006 10:35:00*3.0573*3.0578*3.0586*3.0565
10/30/2006 10:40:00*3.0577*3.059*3.0591*3.0568
10/30/2006 10:45:00*3.0591*3.0575*3.0593*3.0574
10/30/2006 10:50:00*3.0576*3.0576*3.0584*3.0574
10/30/2006 10:55:00*3.0575*3.0578*3.0586*3.057
10/30/2006 11:00:00*3.0576*3.0582*3.059*3.0574
10/30/2006 11:05:00*3.0579*3.0566*3.0589*3.0566
10/30/2006 11:10:00*3.0567*3.0572*3.0573*3.0558
10/30/2006 11:15:00*3.057*3.0549*3.0574*3.0548
10/30/2006 11:20:00*3.0551*3.0555*3.0563*3.0544
10/30/2006 11:25:00*3.0556*3.0559*3.0566*3.0555
10/30/2006 11:30:00*3.0561*3.0574*3.0575*3.0557
10/30/2006 11:35:00*3.0572*3.0568*3.0581*3.0567
10/30/2006 11:40:00*3.0568*3.0566*3.0572*3.0561
10/30/2006 11:45:00*3.0566*3.0566*3.0574*3.0566
10/30/2006 11:50:00*3.0568*3.0567*3.0569*3.0562
10/30/2006 11:55:00*3.057*3.056*3.057*3.0558
10/30/2006 12:00:00*3.0557*3.0553*3.056*3.0551
10/30/2006 12:05:00*3.0553*3.0549*3.0555*3.0549
10/30/2006 12:10:00*3.0551*3.0555*3.0557*3.053
10/30/2006 12:15:00*3.0555*3.0552*3.0564*3.0552
10/30/2006 12:20:00*3.0551*3.0558*3.056*3.054
10/30/2006 12:25:00*3.0561*3.0561*3.0563*3.0556
10/30/2006 12:30:00*3.0561*3.0549*3.0565*3.0546
10/30/2006 12:35:00*3.0547*3.0551*3.0554*3.0547
10/30/2006 12:40:00*3.055*3.0552*3.0554*3.052
10/30/2006 12:45:00*3.0554*3.0551*3.0554*3.053
10/30/2006 12:50:00*3.055*3.0548*3.0555*3.0548
10/30/2006 12:55:00*3.055*3.056*3.0562*3.0548
10/30/2006 13:00:00*3.0562*3.0558*3.0562*3.052
10/30/2006 13:05:00*3.0559*3.0577*3.0591*3.0545
10/30/2006 13:10:00*3.0563*3.05745*3.05885*3.054
10/30/2006 13:15:00*3.0574*3.05745*3.058*3.055
10/30/2006 13:20:00*3.0573*3.0566*3.0581*3.056
10/30/2006 13:25:00*3.0567*3.0565*3.0568*3.054
10/30/2006 13:30:00*3.0564*3.05605*3.0568*3.055
10/30/2006 13:35:00*3.0562*3.0553*3.0565*3.054
10/30/2006 13:40:00*3.0552*3.0557*3.0557*3.053
10/30/2006 13:45:00*3.054*3.054*3.0557*3.054
10/30/2006 13:50:00*3.0558*3.05645*3.05645*3.052
10/30/2006 13:55:00*3.0565*3.056*3.05665*3.055
10/30/2006 14:00:00*3.0563*3.0565*3.0565*3.054
10/30/2006 14:05:00*3.0561*3.0558*3.0565*3.0557
10/30/2006 14:10:00*3.0559*3.0557*3.0561*3.0557
10/30/2006 14:15:00*3.0556*3.0552*3.0557*3.0551
10/30/2006 14:20:00*3.0551*3.0557*3.05585*3.053
10/30/2006 14:25:00*3.0556*3.0552*3.0558*3.054
10/30/2006 14:30:00*3.0556*3.05585*3.05585*3.0552
10/30/2006 14:35:00*3.0559*3.05585*3.0561*3.053
10/30/2006 14:40:00*3.0557*3.05625*3.05625*3.054
10/30/2006 14:45:00*3.0561*3.05605*3.05625*3.0559
10/30/2006 14:50:00*3.0559*3.0561*3.05625*3.053
10/30/2006 14:55:00*3.0564*3.056*3.0564*3.054
10/30/2006 15:00:00*3.05605*3.0557*3.05625*3.053
10/30/2006 15:05:00*3.0559*3.0557*3.056*3.0556
10/30/2006 15:10:00*3.056*3.0562*3.0568*3.0557
10/30/2006 15:15:00*3.0562*3.0562*3.0562*3.0562
10/30/2006 15:20:00*3.0565*3.056*3.0566*3.056
10/30/2006 15:25:00*3.0553*3.0552*3.056*3.054
10/30/2006 15:30:00*3.0555*3.052*3.0556*3.052
10/30/2006 15:35:00*3.053*3.053*3.053*3.052
10/30/2006 15:40:00*3.0555*3.0557*3.056*3.053
10/30/2006 15:45:00*3.0557*3.0549*3.056*3.0549
10/30/2006 15:50:00*3.0551*3.0559*3.0561*3.0547
10/30/2006 15:55:00*3.0567*3.0568*3.0569*3.054
10/30/2006 16:00:00*3.0567*3.0565*3.0569*3.0565
10/30/2006 16:05:00*3.0566*3.0561*3.0567*3.053
10/30/2006 16:10:00*3.0564*3.056*3.0564*3.054
10/30/2006 16:15:00*3.0558*3.056*3.0561*3.055
10/30/2006 16:20:00*3.0557*3.0558*3.0561*3.0556
10/30/2006 16:25:00*3.0558*3.0567*3.0567*3.0558
10/30/2006 16:30:00*3.0568*3.0567*3.0569*3.0567
10/30/2006 16:35:00*3.0565*3.0574*3.0577*3.0565
10/30/2006 16:40:00*3.0574*3.0574*3.0579*3.057
10/30/2006 16:45:00*3.0577*3.0575*3.0579*3.0573
10/30/2006 16:50:00*3.0576*3.0579*3.0579*3.0573
10/30/2006 16:55:00*3.0577*3.0575*3.058*3.055
10/30/2006 17:00:00*3.0574*3.0576*3.058*3.0573
