10/26/2006 17:05:00*3.047*3.046*3.0485*3.0443
10/26/2006 17:10:00*3.0468*3.0451*3.0485*3.0405
10/26/2006 17:15:00*3.0449*3.0457*3.0458*3.0438
10/26/2006 17:20:00*3.047*3.0465*3.047*3.0449
10/26/2006 17:25:00*3.0453*3.0455*3.0468*3.042
10/26/2006 17:30:00*3.043*3.0471*3.0473*3.043
10/26/2006 17:35:00*3.0472*3.0464*3.049*3.0448
10/26/2006 17:40:00*3.0465*3.0461*3.0466*3.042
10/26/2006 17:45:00*3.0462*3.0462*3.05*3.0459
10/26/2006 17:50:00*3.0461*3.0464*3.048*3.0456
10/26/2006 17:55:00*3.0462*3.0472*3.0475*3.0461
10/26/2006 18:00:00*3.0475*3.0472*3.0477*3.042
10/26/2006 18:05:00*3.0471*3.0465*3.049*3.0465
10/26/2006 18:10:00*3.0468*3.047*3.0471*3.041
10/26/2006 18:15:00*3.047*3.047*3.047*3.0323
10/26/2006 18:20:00*3.041*3.0468*3.0472*3.041
10/26/2006 18:25:00*3.044*3.0466*3.0468*3.044
10/26/2006 18:30:00*3.041*3.0467*3.0468*3.041
10/26/2006 18:35:00*3.0466*3.0468*3.0471*3.044
10/26/2006 18:40:00*3.0468*3.0465*3.0468*3.0464
10/26/2006 18:45:00*3.043*3.0458*3.0465*3.043
10/26/2006 18:50:00*3.046*3.0459*3.046*3.0456
10/26/2006 18:55:00*3.043*3.0466*3.0467*3.043
10/26/2006 19:00:00*3.046*3.0466*3.049*3.0459
10/26/2006 19:05:00*3.0473*3.0461*3.0473*3.041
10/26/2006 19:10:00*3.0465*3.0466*3.0466*3.044
10/26/2006 19:15:00*3.0465*3.0464*3.0466*3.043
10/26/2006 19:20:00*3.041*3.0464*3.0466*3.041
10/26/2006 19:25:00*3.0468*3.0468*3.0471*3.043
10/26/2006 19:30:00*3.0467*3.0468*3.0471*3.041
10/26/2006 19:35:00*3.047*3.047*3.0475*3.0466
10/26/2006 19:40:00*3.0472*3.0474*3.0475*3.047
10/26/2006 19:45:00*3.0475*3.0474*3.0475*3.044
10/26/2006 19:50:00*3.0475*3.0473*3.05*3.0471
10/26/2006 19:55:00*3.0476*3.0476*3.0478*3.045
10/26/2006 20:00:00*3.0477*3.0472*3.048*3.042
10/26/2006 20:05:00*3.047*3.0462*3.0474*3.0456
10/26/2006 20:10:00*3.0463*3.0459*3.0466*3.04
10/26/2006 20:15:00*3.0457*3.0461*3.0464*3.0456
10/26/2006 20:20:00*3.0461*3.0456*3.0464*3.044
10/26/2006 20:25:00*3.0456*3.0454*3.0459*3.043
10/26/2006 20:30:00*3.0456*3.0453*3.0456*3.04
10/26/2006 20:35:00*3.0456*3.0456*3.0456*3.043
10/26/2006 20:40:00*3.0454*3.0459*3.0459*3.042
10/26/2006 20:45:00*3.0458*3.0451*3.0459*3.04
10/26/2006 20:50:00*3.0449*3.0445*3.0452*3.0425
10/26/2006 20:55:00*3.0448*3.0441*3.0449*3.0435
10/26/2006 21:00:00*3.04425*3.0435*3.0447*3.039
10/26/2006 21:05:00*3.04365*3.04105*3.0437*3.04075
10/26/2006 21:10:00*3.0416*3.0426*3.0427*3.038
10/26/2006 21:15:00*3.0425*3.0428*3.0432*3.04235
10/26/2006 21:20:00*3.0427*3.04205*3.0428*3.04015
10/26/2006 21:25:00*3.0424*3.0418*3.0424*3.04
10/26/2006 21:30:00*3.0417*3.0417*3.0418*3.039
10/26/2006 21:35:00*3.0415*3.04215*3.0424*3.04095
10/26/2006 21:40:00*3.0423*3.0426*3.0427*3.038
10/26/2006 21:45:00*3.0424*3.04215*3.0427*3.039
10/26/2006 21:50:00*3.04205*3.04145*3.0424*3.04125
10/26/2006 21:55:00*3.0416*3.0421*3.0423*3.04145
10/26/2006 22:00:00*3.042*3.0423*3.0427*3.04185
10/26/2006 22:05:00*3.0425*3.0423*3.0427*3.04185
10/26/2006 22:10:00*3.0421*3.039*3.0424*3.039
10/26/2006 22:15:00*3.0425*3.0425*3.0428*3.039
10/26/2006 22:20:00*3.0425*3.04245*3.0428*3.04225
10/26/2006 22:25:00*3.04215*3.0423*3.046*3.04175
10/26/2006 22:30:00*3.0421*3.039*3.0429*3.039
10/26/2006 22:35:00*3.0426*3.0424*3.0427*3.039
10/26/2006 22:40:00*3.0426*3.0424*3.0426*3.0424
10/26/2006 22:45:00*3.0424*3.0427*3.043*3.04215
10/26/2006 22:50:00*3.0427*3.0438*3.0439*3.04
10/26/2006 22:55:00*3.0439*3.04335*3.0439*3.041
10/26/2006 23:00:00*3.0438*3.043*3.0439*3.043
10/26/2006 23:05:00*3.0435*3.0435*3.0441*3.04295
10/26/2006 23:10:00*3.0438*3.0436*3.0439*3.04335
10/26/2006 23:15:00*3.0439*3.044*3.0441*3.0436
10/26/2006 23:20:00*3.0439*3.04365*3.0441*3.04365
10/26/2006 23:25:00*3.044*3.044*3.0441*3.04365
10/26/2006 23:30:00*3.0441*3.0438*3.0441*3.04335
10/26/2006 23:35:00*3.0436*3.04385*3.0441*3.04335
10/26/2006 23:40:00*3.0439*3.0433*3.0439*3.041
10/26/2006 23:45:00*3.0436*3.0435*3.0436*3.043
10/26/2006 23:50:00*3.0435*3.043*3.0436*3.0429
10/26/2006 23:55:00*3.0433*3.0434*3.0435*3.04295
10/27/2006 00:00:00*3.04325*3.04325*3.0435*3.04
10/27/2006 00:05:00*3.04325*3.0435*3.0436*3.041
10/27/2006 00:10:00*3.04*3.04295*3.0435*3.04
10/27/2006 00:15:00*3.04335*3.0429*3.0435*3.04265
10/27/2006 00:20:00*3.0432*3.0432*3.0432*3.04265
10/27/2006 00:25:00*3.0429*3.0428*3.0432*3.04265
10/27/2006 00:30:00*3.043*3.0429*3.0432*3.04265
10/27/2006 00:35:00*3.0432*3.0431*3.0432*3.0429
10/27/2006 00:40:00*3.0432*3.0433*3.0435*3.04295
10/27/2006 00:45:00*3.0435*3.043*3.046*3.043
10/27/2006 00:50:00*3.0434*3.0435*3.0435*3.04
10/27/2006 00:55:00*3.043*3.0435*3.0436*3.041
10/27/2006 01:00:00*3.04375*3.0439*3.0439*3.04
10/27/2006 01:05:00*3.0441*3.0444*3.0447*3.04385
10/27/2006 01:10:00*3.043*3.04515*3.0454*3.043
10/27/2006 01:15:00*3.04535*3.045*3.047*3.04445
10/27/2006 01:20:00*3.04525*3.05035*3.0508*3.043
10/27/2006 01:25:00*3.048*3.05035*3.05065*3.0479
10/27/2006 01:30:00*3.048*3.0505*3.0506*3.0479
10/27/2006 01:35:00*3.048*3.0479*3.0505*3.0474
10/27/2006 01:40:00*3.05025*3.0477*3.052*3.047
10/27/2006 01:45:00*3.0518*3.0531*3.0531*3.0474
10/27/2006 01:50:00*3.0515*3.0521*3.056*3.0474
10/27/2006 01:55:00*3.0525*3.0486*3.0525*3.0476
10/27/2006 02:00:00*3.0514*3.0484*3.0517*3.0478
10/27/2006 02:05:00*3.05115*3.0508*3.0513*3.0484
10/27/2006 02:10:00*3.0489*3.0487*3.0513*3.048
10/27/2006 02:15:00*3.0489*3.0482*3.05*3.047
10/27/2006 02:20:00*3.04845*3.0496*3.0496*3.045
10/27/2006 02:25:00*3.049*3.0507*3.0507*3.048
10/27/2006 02:30:00*3.0503*3.0503*3.0512*3.049
10/27/2006 02:35:00*3.05035*3.0508*3.0514*3.048
10/27/2006 02:40:00*3.0504*3.0515*3.0523*3.049
10/27/2006 02:45:00*3.05175*3.05205*3.0543*3.05
10/27/2006 02:50:00*3.05205*3.0523*3.0545*3.049
10/27/2006 02:55:00*3.05265*3.0528*3.0531*3.0521
10/27/2006 03:00:00*3.0529*3.0538*3.0547*3.052
10/27/2006 03:05:00*3.054*3.05355*3.0547*3.0535
10/27/2006 03:10:00*3.05355*3.0547*3.0547*3.0533
10/27/2006 03:15:00*3.0545*3.0477*3.0547*3.0476
10/27/2006 03:20:00*3.0483*3.048*3.0484*3.045
10/27/2006 03:25:00*3.0482*3.0491*3.0494*3.046
10/27/2006 03:30:00*3.0489*3.0499*3.05145*3.047
10/27/2006 03:35:00*3.04985*3.0506*3.0533*3.048
10/27/2006 03:40:00*3.05055*3.05115*3.0517*3.05
10/27/2006 03:45:00*3.0514*3.05065*3.0519*3.049
10/27/2006 03:50:00*3.0507*3.0507*3.0513*3.0503
10/27/2006 03:55:00*3.0511*3.05*3.0515*3.048
10/27/2006 04:00:00*3.0505*3.0503*3.0505*3.047
10/27/2006 04:05:00*3.0499*3.0507*3.0509*3.048
10/27/2006 04:10:00*3.0504*3.0514*3.0515*3.0504
10/27/2006 04:15:00*3.0512*3.0514*3.0518*3.05
10/27/2006 04:20:00*3.0515*3.0525*3.0529*3.0512
10/27/2006 04:25:00*3.0525*3.0533*3.0533*3.0519
10/27/2006 04:30:00*3.0532*3.0537*3.0542*3.0528
10/27/2006 04:35:00*3.0537*3.0545*3.0549*3.051
10/27/2006 04:40:00*3.0549*3.0553*3.056*3.0542
10/27/2006 04:45:00*3.0557*3.0563*3.0612*3.053
10/27/2006 04:50:00*3.0562*3.0571*3.0573*3.054
10/27/2006 04:55:00*3.0569*3.059*3.0595*3.055
10/27/2006 05:00:00*3.0589*3.0585*3.06*3.057
10/27/2006 05:05:00*3.0589*3.0568*3.0594*3.056
10/27/2006 05:10:00*3.0566*3.0572*3.0589*3.055
10/27/2006 05:15:00*3.0571*3.0586*3.0586*3.0564
10/27/2006 05:20:00*3.0583*3.056*3.0597*3.056
10/27/2006 05:25:00*3.05965*3.058*3.061*3.056
10/27/2006 05:30:00*3.0595*3.0598*3.0602*3.058
10/27/2006 05:35:00*3.057*3.06*3.0604*3.057
10/27/2006 05:40:00*3.06*3.0571*3.0602*3.0569
10/27/2006 05:45:00*3.057*3.0578*3.058*3.057
10/27/2006 05:50:00*3.0578*3.0582*3.05835*3.055
10/27/2006 05:55:00*3.0582*3.0573*3.0585*3.057
10/27/2006 06:00:00*3.0572*3.0565*3.0577*3.056
10/27/2006 06:05:00*3.054*3.058*3.0582*3.054
10/27/2006 06:10:00*3.058*3.0565*3.0582*3.055
10/27/2006 06:15:00*3.0566*3.0564*3.0568*3.0562
10/27/2006 06:20:00*3.0562*3.0572*3.0576*3.054
10/27/2006 06:25:00*3.0572*3.0572*3.05755*3.055
10/27/2006 06:30:00*3.0571*3.0568*3.0576*3.0565
10/27/2006 06:35:00*3.0566*3.0567*3.057*3.055
10/27/2006 06:40:00*3.0565*3.0568*3.0569*3.054
10/27/2006 06:45:00*3.0567*3.0568*3.0577*3.0566
10/27/2006 06:50:00*3.0571*3.0572*3.0581*3.056
10/27/2006 06:55:00*3.0573*3.0589*3.0594*3.0571
10/27/2006 07:00:00*3.0594*3.0592*3.0597*3.0582
10/27/2006 07:05:00*3.0593*3.0588*3.0608*3.0584
10/27/2006 07:10:00*3.0588*3.0582*3.0591*3.0574
10/27/2006 07:15:00*3.0578*3.0585*3.0587*3.055
10/27/2006 07:20:00*3.0589*3.0593*3.0593*3.0573
10/27/2006 07:25:00*3.059*3.0591*3.0602*3.056
10/27/2006 07:30:00*3.0588*3.0591*3.0591*3.0583
10/27/2006 07:35:00*3.05895*3.0586*3.0591*3.057
10/27/2006 07:40:00*3.0588*3.0586*3.0588*3.0581
10/27/2006 07:45:00*3.0585*3.058*3.05865*3.055
10/27/2006 07:50:00*3.05805*3.0574*3.0584*3.056
10/27/2006 07:55:00*3.0575*3.057*3.0575*3.0569
10/27/2006 08:00:00*3.057*3.0572*3.0577*3.0569
10/27/2006 08:05:00*3.0574*3.0568*3.0574*3.056
10/27/2006 08:10:00*3.0569*3.0563*3.0569*3.054
10/27/2006 08:15:00*3.0564*3.058*3.058*3.0562
10/27/2006 08:20:00*3.05765*3.0571*3.058*3.055
10/27/2006 08:25:00*3.0573*3.0561*3.0575*3.054
10/27/2006 08:30:00*3.05585*3.0553*3.0561*3.054
10/27/2006 08:35:00*3.0555*3.0483*3.0555*3.0462
10/27/2006 08:40:00*3.048*3.049*3.0494*3.0471
10/27/2006 08:45:00*3.0492*3.052*3.05215*3.046
10/27/2006 08:50:00*3.0521*3.0499*3.0521*3.0492
10/27/2006 08:55:00*3.0501*3.04755*3.0503*3.0468
10/27/2006 09:00:00*3.0474*3.0472*3.0487*3.0455
10/27/2006 09:05:00*3.0481*3.0461*3.0485*3.0457
10/27/2006 09:10:00*3.04625*3.04295*3.04655*3.04
10/27/2006 09:15:00*3.0435*3.0441*3.04455*3.0413
10/27/2006 09:20:00*3.0444*3.0453*3.046*3.042
10/27/2006 09:25:00*3.04565*3.0452*3.0465*3.0442
10/27/2006 09:30:00*3.0458*3.0458*3.0485*3.045
10/27/2006 09:35:00*3.0458*3.0446*3.0458*3.041
10/27/2006 09:40:00*3.0442*3.0464*3.0469*3.0442
10/27/2006 09:45:00*3.046*3.0447*3.0464*3.043
10/27/2006 09:50:00*3.0447*3.0457*3.0457*3.0437
10/27/2006 09:55:00*3.0455*3.04435*3.0462*3.042
10/27/2006 10:00:00*3.0443*3.0451*3.0451*3.041
10/27/2006 10:05:00*3.0447*3.0454*3.0458*3.043
10/27/2006 10:10:00*3.0454*3.0454*3.0461*3.0448
10/27/2006 10:15:00*3.0452*3.04685*3.0475*3.0447
10/27/2006 10:20:00*3.0469*3.046*3.048*3.0455
10/27/2006 10:25:00*3.0459*3.04495*3.0463*3.044
10/27/2006 10:30:00*3.0449*3.0446*3.0456*3.0439
10/27/2006 10:35:00*3.044*3.0455*3.046*3.043
10/27/2006 10:40:00*3.0447*3.0464*3.0471*3.044
10/27/2006 10:45:00*3.0462*3.04515*3.047*3.0448
10/27/2006 10:50:00*3.0451*3.0451*3.0456*3.0444
10/27/2006 10:55:00*3.04485*3.047*3.047*3.04485
10/27/2006 11:00:00*3.047*3.0482*3.0482*3.044
10/27/2006 11:05:00*3.0483*3.0465*3.0483*3.045
10/27/2006 11:10:00*3.0466*3.0474*3.0481*3.044
10/27/2006 11:15:00*3.04785*3.0483*3.0488*3.046
10/27/2006 11:20:00*3.04805*3.047*3.0483*3.044
10/27/2006 11:25:00*3.0472*3.046*3.0473*3.0457
10/27/2006 11:30:00*3.04595*3.047*3.047*3.044
10/27/2006 11:35:00*3.0468*3.048*3.04875*3.0466
10/27/2006 11:40:00*3.0482*3.0464*3.0483*3.0462
10/27/2006 11:45:00*3.0463*3.0465*3.04685*3.0462
10/27/2006 11:50:00*3.0463*3.0464*3.047*3.0461
10/27/2006 11:55:00*3.0462*3.0477*3.0477*3.0455
10/27/2006 12:00:00*3.0478*3.0468*3.04855*3.0466
10/27/2006 12:05:00*3.0467*3.0483*3.04895*3.0462
10/27/2006 12:10:00*3.0483*3.0472*3.0483*3.046
10/27/2006 12:15:00*3.0472*3.0466*3.0473*3.0451
10/27/2006 12:20:00*3.04675*3.0457*3.0468*3.045
10/27/2006 12:25:00*3.0459*3.0443*3.0459*3.044
10/27/2006 12:30:00*3.0442*3.0451*3.0453*3.042
10/27/2006 12:35:00*3.043*3.0454*3.0455*3.043
10/27/2006 12:40:00*3.0453*3.0449*3.04545*3.0445
10/27/2006 12:45:00*3.042*3.0453*3.0454*3.042
10/27/2006 12:50:00*3.04545*3.0455*3.0456*3.041
10/27/2006 12:55:00*3.04575*3.0444*3.0459*3.042
10/27/2006 13:00:00*3.04515*3.04585*3.0459*3.0444
10/27/2006 13:05:00*3.0459*3.0461*3.0462*3.045
10/27/2006 13:10:00*3.043*3.0458*3.0461*3.043
10/27/2006 13:15:00*3.046*3.0455*3.046*3.044
10/27/2006 13:20:00*3.0456*3.0453*3.0456*3.043
10/27/2006 13:25:00*3.0456*3.0456*3.0457*3.0453
10/27/2006 13:30:00*3.0455*3.0451*3.04565*3.0451
10/27/2006 13:35:00*3.04525*3.0452*3.04525*3.0445
10/27/2006 13:40:00*3.04515*3.0452*3.0454*3.042
10/27/2006 13:45:00*3.04535*3.0453*3.04565*3.0448
10/27/2006 13:50:00*3.04555*3.0459*3.046*3.043
10/27/2006 13:55:00*3.0457*3.046*3.04685*3.0457
10/27/2006 14:00:00*3.0465*3.0459*3.0465*3.042
10/27/2006 14:05:00*3.0461*3.0459*3.0462*3.043
10/27/2006 14:10:00*3.0461*3.0462*3.0462*3.0453
10/27/2006 14:15:00*3.0461*3.0456*3.0462*3.041
10/27/2006 14:20:00*3.0458*3.0453*3.0458*3.043
10/27/2006 14:25:00*3.0457*3.0459*3.0462*3.0453
10/27/2006 14:30:00*3.046*3.0457*3.0462*3.0456
10/27/2006 14:35:00*3.0449*3.045*3.0457*3.0445
10/27/2006 14:40:00*3.045*3.0453*3.0456*3.045
10/27/2006 14:45:00*3.0451*3.0445*3.0454*3.041
10/27/2006 14:50:00*3.0447*3.0445*3.04515*3.0443
10/27/2006 14:55:00*3.0447*3.0449*3.04515*3.043
10/27/2006 15:00:00*3.04515*3.0449*3.0455*3.042
10/27/2006 15:05:00*3.0446*3.0446*3.0454*3.0445
10/27/2006 15:10:00*3.0449*3.0446*3.0449*3.0443
10/27/2006 15:15:00*3.0441*3.044*3.0446*3.0437
10/27/2006 15:20:00*3.0439*3.0442*3.04425*3.04
10/27/2006 15:25:00*3.0439*3.0436*3.0442*3.0435
10/27/2006 15:30:00*3.0434*3.0437*3.0442*3.039
10/27/2006 15:35:00*3.0438*3.0447*3.04475*3.04
10/27/2006 15:40:00*3.045*3.0453*3.0453*3.0444
10/27/2006 15:45:00*3.0452*3.0452*3.0456*3.042
10/27/2006 15:50:00*3.0454*3.0453*3.0457*3.0449
10/27/2006 15:55:00*3.0456*3.0452*3.0456*3.04
10/27/2006 16:00:00*3.0456*3.0458*3.0458*3.042
10/27/2006 16:05:00*3.0457*3.0455*3.0459*3.044
10/27/2006 16:10:00*3.0457*3.045*3.0457*3.045
10/27/2006 16:15:00*3.0454*3.04515*3.0456*3.045
10/27/2006 16:20:00*3.04505*3.0446*3.0456*3.04
10/27/2006 16:25:00*3.0446*3.04465*3.045*3.0444
10/27/2006 16:30:00*3.04445*3.0464*3.0481*3.04445
10/27/2006 16:35:00*3.04585*3.04585*3.0464*3.0457
10/27/2006 16:40:00*3.04595*3.04445*3.0465*3.043
10/27/2006 16:45:00*3.0444*3.0443*3.0445*3.042
10/27/2006 16:50:00*3.0444*3.0444*3.0446*3.0443
10/27/2006 16:55:00*3.0443*3.0448*3.0448*3.0443
10/27/2006 17:00:00*3.0448*3.04775*3.0479*3.0443
