10/25/2006 17:05:00*3.08435*3.0894*3.0897*3.081
10/25/2006 17:10:00*3.0896*3.0896*3.0901*3.0893
10/25/2006 17:15:00*3.0893*3.0893*3.0899*3.087
10/25/2006 17:20:00*3.0895*3.0897*3.0897*3.0892
10/25/2006 17:25:00*3.08935*3.0899*3.0899*3.08935
10/25/2006 17:30:00*3.0895*3.08945*3.0899*3.081
10/25/2006 17:35:00*3.0896*3.0893*3.0896*3.086
10/25/2006 17:40:00*3.0895*3.0895*3.0896*3.081
10/25/2006 17:45:00*3.0893*3.0893*3.0898*3.0892
10/25/2006 17:50:00*3.0895*3.0892*3.0895*3.0889
10/25/2006 17:55:00*3.0892*3.0887*3.0893*3.0887
10/25/2006 18:00:00*3.0885*3.0876*3.0889*3.084
10/25/2006 18:05:00*3.0876*3.0878*3.0881*3.086
10/25/2006 18:10:00*3.079*3.0873*3.088*3.079
10/25/2006 18:15:00*3.08705*3.087*3.0875*3.085
10/25/2006 18:20:00*3.0873*3.0869*3.0873*3.078
10/25/2006 18:25:00*3.0868*3.08515*3.087*3.084
10/25/2006 18:30:00*3.085*3.0854*3.0857*3.082
10/25/2006 18:35:00*3.0856*3.08535*3.0862*3.0852
10/25/2006 18:40:00*3.0854*3.0859*3.086*3.077
10/25/2006 18:45:00*3.0858*3.086*3.0864*3.083
10/25/2006 18:50:00*3.0863*3.086*3.0864*3.0859
10/25/2006 18:55:00*3.0864*3.0862*3.0864*3.0859
10/25/2006 19:00:00*3.0865*3.084*3.0865*3.084
10/25/2006 19:05:00*3.0861*3.0862*3.0862*3.0785
10/25/2006 19:10:00*3.0862*3.0865*3.0867*3.0862
10/25/2006 19:15:00*3.0867*3.0863*3.0868*3.083
10/25/2006 19:20:00*3.0864*3.0864*3.0867*3.078
10/25/2006 19:25:00*3.0862*3.0862*3.0864*3.0862
10/25/2006 19:30:00*3.0863*3.0862*3.0863*3.0859
10/25/2006 19:35:00*3.0859*3.0859*3.0862*3.0857
10/25/2006 19:40:00*3.0863*3.08595*3.0863*3.0859
10/25/2006 19:45:00*3.0862*3.0864*3.0864*3.0859
10/25/2006 19:50:00*3.0864*3.0865*3.0868*3.0862
10/25/2006 19:55:00*3.08655*3.0859*3.0868*3.0859
10/25/2006 20:00:00*3.08595*3.0859*3.0863*3.0857
10/25/2006 20:05:00*3.086*3.0862*3.0867*3.0857
10/25/2006 20:10:00*3.0863*3.0864*3.0867*3.0862
10/25/2006 20:15:00*3.08605*3.0859*3.0864*3.0857
10/25/2006 20:20:00*3.0858*3.0859*3.0862*3.0857
10/25/2006 20:25:00*3.0859*3.0854*3.0862*3.0852
10/25/2006 20:30:00*3.0854*3.0849*3.0857*3.0848
10/25/2006 20:35:00*3.0852*3.0846*3.0854*3.0845
10/25/2006 20:40:00*3.0849*3.0848*3.0854*3.0842
10/25/2006 20:45:00*3.0849*3.0849*3.0857*3.0848
10/25/2006 20:50:00*3.0849*3.0854*3.0854*3.0848
10/25/2006 20:55:00*3.0852*3.08515*3.0857*3.08515
10/25/2006 21:00:00*3.0854*3.08515*3.0856*3.08515
10/25/2006 21:05:00*3.0854*3.0852*3.0856*3.0847
10/25/2006 21:10:00*3.0849*3.0847*3.0854*3.0844
10/25/2006 21:15:00*3.0852*3.0852*3.0856*3.0847
10/25/2006 21:20:00*3.0853*3.0851*3.0854*3.0843
10/25/2006 21:25:00*3.0847*3.0848*3.0851*3.084
10/25/2006 21:30:00*3.0847*3.0842*3.0849*3.084
10/25/2006 21:35:00*3.0837*3.0847*3.0847*3.0837
10/25/2006 21:40:00*3.08425*3.0837*3.0847*3.0837
10/25/2006 21:45:00*3.08425*3.0845*3.0849*3.0837
10/25/2006 21:50:00*3.08425*3.084*3.0846*3.0832
10/25/2006 21:55:00*3.0837*3.0837*3.084*3.0825
10/25/2006 22:00:00*3.0833*3.0831*3.0837*3.0821
10/25/2006 22:05:00*3.0827*3.083*3.0832*3.0821
10/25/2006 22:10:00*3.0827*3.0805*3.083*3.0798
10/25/2006 22:15:00*3.0798*3.0806*3.0815*3.0796
10/25/2006 22:20:00*3.0801*3.0815*3.0818*3.0801
10/25/2006 22:25:00*3.0816*3.0815*3.0818*3.0808
10/25/2006 22:30:00*3.0815*3.081*3.0819*3.0808
10/25/2006 22:35:00*3.0814*3.073*3.0818*3.073
10/25/2006 22:40:00*3.0815*3.0806*3.0815*3.073
10/25/2006 22:45:00*3.0804*3.0803*3.0807*3.0788
10/25/2006 22:50:00*3.0802*3.0798*3.0804*3.078
10/25/2006 22:55:00*3.076*3.0803*3.0808*3.076
10/25/2006 23:00:00*3.072*3.0803*3.0808*3.072
10/25/2006 23:05:00*3.0798*3.0801*3.0808*3.077
10/25/2006 23:10:00*3.0804*3.0793*3.0805*3.078
10/25/2006 23:15:00*3.0796*3.0791*3.0798*3.072
10/25/2006 23:20:00*3.071*3.0801*3.0809*3.071
10/25/2006 23:25:00*3.0808*3.0803*3.0808*3.0796
10/25/2006 23:30:00*3.08*3.0803*3.0805*3.072
10/25/2006 23:35:00*3.0802*3.08035*3.0807*3.0796
10/25/2006 23:40:00*3.08035*3.0808*3.081*3.0798
10/25/2006 23:45:00*3.079*3.0813*3.0813*3.079
10/25/2006 23:50:00*3.0809*3.0809*3.0813*3.077
10/25/2006 23:55:00*3.0809*3.081*3.0813*3.078
10/26/2006 00:00:00*3.0808*3.0803*3.0812*3.073
10/26/2006 00:05:00*3.0807*3.0806*3.081*3.079
10/26/2006 00:10:00*3.0807*3.08045*3.0809*3.072
10/26/2006 00:15:00*3.0809*3.0808*3.0814*3.0801
10/26/2006 00:20:00*3.0813*3.082*3.0823*3.0808
10/26/2006 00:25:00*3.08195*3.082*3.0821*3.073
10/26/2006 00:30:00*3.082*3.0815*3.0823*3.08
10/26/2006 00:35:00*3.082*3.0823*3.0827*3.074
10/26/2006 00:40:00*3.0818*3.0813*3.0827*3.075
10/26/2006 00:45:00*3.082*3.081*3.082*3.074
10/26/2006 00:50:00*3.078*3.0818*3.0818*3.078
10/26/2006 00:55:00*3.0814*3.0813*3.0818*3.0808
10/26/2006 01:00:00*3.073*3.0813*3.0813*3.073
10/26/2006 01:05:00*3.0815*3.081*3.0816*3.077
10/26/2006 01:10:00*3.0812*3.0808*3.0815*3.076
10/26/2006 01:15:00*3.0813*3.0788*3.0817*3.074
10/26/2006 01:20:00*3.0788*3.07915*3.08*3.07815
10/26/2006 01:25:00*3.0793*3.0788*3.0793*3.077
10/26/2006 01:30:00*3.0788*3.07855*3.0791*3.0783
10/26/2006 01:35:00*3.079*3.0786*3.0792*3.0783
10/26/2006 01:40:00*3.0787*3.0785*3.0788*3.076
10/26/2006 01:45:00*3.0786*3.0794*3.0818*3.078
10/26/2006 01:50:00*3.0799*3.07975*3.0807*3.079
10/26/2006 01:55:00*3.08015*3.081*3.0812*3.078
10/26/2006 02:00:00*3.08085*3.0812*3.0812*3.07995
10/26/2006 02:05:00*3.0807*3.08225*3.08225*3.076
10/26/2006 02:10:00*3.0821*3.0802*3.083*3.078
10/26/2006 02:15:00*3.08*3.08*3.0809*3.079
10/26/2006 02:20:00*3.0797*3.0799*3.0804*3.078
10/26/2006 02:25:00*3.07915*3.08*3.0808*3.079
10/26/2006 02:30:00*3.0806*3.0805*3.0809*3.0794
10/26/2006 02:35:00*3.0813*3.079*3.0814*3.078
10/26/2006 02:40:00*3.0796*3.0802*3.0811*3.079
10/26/2006 02:45:00*3.0805*3.0805*3.0814*3.0797
10/26/2006 02:50:00*3.0809*3.0784*3.0812*3.0755
10/26/2006 02:55:00*3.078*3.0751*3.0797*3.0749
10/26/2006 03:00:00*3.07515*3.0736*3.0753*3.0718
10/26/2006 03:05:00*3.0733*3.0704*3.0736*3.069
10/26/2006 03:10:00*3.07085*3.0698*3.0714*3.0686
10/26/2006 03:15:00*3.07*3.0706*3.0712*3.068
10/26/2006 03:20:00*3.0708*3.0684*3.0708*3.0672
10/26/2006 03:25:00*3.0684*3.068*3.0689*3.067
10/26/2006 03:30:00*3.0683*3.068*3.0688*3.065
10/26/2006 03:35:00*3.068*3.0676*3.0692*3.066
10/26/2006 03:40:00*3.06805*3.06855*3.0692*3.0676
10/26/2006 03:45:00*3.0683*3.0679*3.0696*3.0674
10/26/2006 03:50:00*3.0677*3.068*3.0686*3.067
10/26/2006 03:55:00*3.0687*3.069*3.0699*3.068
10/26/2006 04:00:00*3.0692*3.0689*3.0695*3.0682
10/26/2006 04:05:00*3.069*3.0699*3.0743*3.0684
10/26/2006 04:10:00*3.0707*3.0704*3.071*3.069
10/26/2006 04:15:00*3.0702*3.0703*3.0706*3.067
10/26/2006 04:20:00*3.0704*3.0691*3.0709*3.068
10/26/2006 04:25:00*3.069*3.0682*3.0694*3.065
10/26/2006 04:30:00*3.0682*3.0687*3.069*3.066
10/26/2006 04:35:00*3.0686*3.0675*3.0697*3.0669
10/26/2006 04:40:00*3.0675*3.0679*3.068*3.064
10/26/2006 04:45:00*3.0675*3.0682*3.0684*3.066
10/26/2006 04:50:00*3.0683*3.064*3.0684*3.064
10/26/2006 04:55:00*3.0669*3.063*3.0672*3.063
10/26/2006 05:00:00*3.0667*3.0669*3.0672*3.063
10/26/2006 05:05:00*3.065*3.0669*3.0672*3.065
10/26/2006 05:10:00*3.063*3.0661*3.0677*3.063
10/26/2006 05:15:00*3.066*3.0667*3.0669*3.065
10/26/2006 05:20:00*3.0661*3.0663*3.0669*3.065
10/26/2006 05:25:00*3.0667*3.0659*3.0668*3.063
10/26/2006 05:30:00*3.0662*3.0657*3.0663*3.0652
10/26/2006 05:35:00*3.0659*3.0661*3.0662*3.0648
10/26/2006 05:40:00*3.0657*3.0654*3.0662*3.0647
10/26/2006 05:45:00*3.0651*3.0641*3.0656*3.063
10/26/2006 05:50:00*3.0643*3.0644*3.0648*3.061
10/26/2006 05:55:00*3.0645*3.0635*3.0659*3.062
10/26/2006 06:00:00*3.06355*3.0652*3.0657*3.063
10/26/2006 06:05:00*3.06505*3.066*3.066*3.062
10/26/2006 06:10:00*3.0658*3.0657*3.0665*3.063
10/26/2006 06:15:00*3.0659*3.06585*3.0664*3.064
10/26/2006 06:20:00*3.066*3.0662*3.0672*3.063
10/26/2006 06:25:00*3.06625*3.0658*3.0671*3.064
10/26/2006 06:30:00*3.0659*3.0667*3.0668*3.0658
10/26/2006 06:35:00*3.0664*3.0656*3.0667*3.065
10/26/2006 06:40:00*3.0657*3.0648*3.0675*3.064
10/26/2006 06:45:00*3.065*3.0654*3.0666*3.061
10/26/2006 06:50:00*3.06595*3.065*3.0664*3.063
10/26/2006 06:55:00*3.0652*3.0667*3.0677*3.065
10/26/2006 07:00:00*3.0673*3.0667*3.0675*3.065
10/26/2006 07:05:00*3.0671*3.0669*3.0671*3.0656
10/26/2006 07:10:00*3.06645*3.0663*3.0669*3.0661
10/26/2006 07:15:00*3.0665*3.0667*3.0668*3.0657
10/26/2006 07:20:00*3.06635*3.0662*3.0668*3.064
10/26/2006 07:25:00*3.06635*3.0654*3.06645*3.0648
10/26/2006 07:30:00*3.0656*3.06565*3.0659*3.062
10/26/2006 07:35:00*3.0658*3.0649*3.0667*3.06485
10/26/2006 07:40:00*3.06475*3.0643*3.0649*3.063
10/26/2006 07:45:00*3.0641*3.0638*3.0652*3.062
10/26/2006 07:50:00*3.0638*3.0634*3.0642*3.0624
10/26/2006 07:55:00*3.0628*3.0638*3.064*3.059
10/26/2006 08:00:00*3.064*3.0653*3.0655*3.0638
10/26/2006 08:05:00*3.0649*3.0657*3.0664*3.062
10/26/2006 08:10:00*3.0659*3.0663*3.0668*3.064
10/26/2006 08:15:00*3.0665*3.06625*3.0671*3.062
10/26/2006 08:20:00*3.06605*3.0651*3.0665*3.064
10/26/2006 08:25:00*3.0651*3.0646*3.066*3.063
10/26/2006 08:30:00*3.06475*3.0651*3.0661*3.0645
10/26/2006 08:35:00*3.0655*3.0621*3.066*3.0619
10/26/2006 08:40:00*3.0629*3.0628*3.0634*3.06
10/26/2006 08:45:00*3.0629*3.064*3.0645*3.0626
10/26/2006 08:50:00*3.06395*3.06295*3.0645*3.061
10/26/2006 08:55:00*3.0629*3.0632*3.0637*3.06
10/26/2006 09:00:00*3.0626*3.0627*3.0632*3.0605
10/26/2006 09:05:00*3.0622*3.0618*3.0636*3.061
10/26/2006 09:10:00*3.06175*3.0626*3.0632*3.059
10/26/2006 09:15:00*3.0623*3.0626*3.0633*3.0616
10/26/2006 09:20:00*3.0625*3.0651*3.0664*3.0625
10/26/2006 09:25:00*3.0657*3.066*3.0675*3.063
10/26/2006 09:30:00*3.0658*3.0673*3.0684*3.064
10/26/2006 09:35:00*3.06735*3.0666*3.0692*3.066
10/26/2006 09:40:00*3.06675*3.0644*3.0674*3.0641
10/26/2006 09:45:00*3.0643*3.0637*3.0651*3.062
10/26/2006 09:50:00*3.0636*3.0638*3.065*3.06
10/26/2006 09:55:00*3.0641*3.0641*3.0656*3.061
10/26/2006 10:00:00*3.0641*3.0641*3.0649*3.063
10/26/2006 10:05:00*3.0639*3.0637*3.0656*3.061
10/26/2006 10:10:00*3.0646*3.06045*3.0646*3.0601
10/26/2006 10:15:00*3.0606*3.06075*3.061*3.0594
10/26/2006 10:20:00*3.0608*3.0608*3.0629*3.059
10/26/2006 10:25:00*3.06055*3.0609*3.0617*3.0603
10/26/2006 10:30:00*3.0613*3.062*3.0633*3.058
10/26/2006 10:35:00*3.0626*3.0607*3.063*3.059
10/26/2006 10:40:00*3.0606*3.0593*3.0614*3.0583
10/26/2006 10:45:00*3.05895*3.0575*3.0603*3.0575
10/26/2006 10:50:00*3.0569*3.054*3.0575*3.054
10/26/2006 10:55:00*3.05595*3.0561*3.0578*3.054
10/26/2006 11:00:00*3.0563*3.0556*3.0573*3.05505
10/26/2006 11:05:00*3.05565*3.0576*3.0583*3.055
10/26/2006 11:10:00*3.0575*3.0587*3.0602*3.0573
10/26/2006 11:15:00*3.0585*3.0583*3.0595*3.0575
10/26/2006 11:20:00*3.057*3.0569*3.0594*3.0569
10/26/2006 11:25:00*3.05705*3.05605*3.0572*3.055
10/26/2006 11:30:00*3.05605*3.0544*3.0567*3.054
10/26/2006 11:35:00*3.0546*3.0555*3.0562*3.0544
10/26/2006 11:40:00*3.0559*3.0555*3.0565*3.051
10/26/2006 11:45:00*3.05545*3.0549*3.0561*3.053
10/26/2006 11:50:00*3.0553*3.057*3.0576*3.052
10/26/2006 11:55:00*3.0571*3.0566*3.0577*3.054
10/26/2006 12:00:00*3.05675*3.0564*3.0572*3.056
10/26/2006 12:05:00*3.0572*3.0552*3.0572*3.055
10/26/2006 12:10:00*3.05565*3.05665*3.0576*3.053
10/26/2006 12:15:00*3.05665*3.056*3.0572*3.054
10/26/2006 12:20:00*3.056*3.0558*3.0561*3.0552
10/26/2006 12:25:00*3.0555*3.0528*3.0558*3.0519
10/26/2006 12:30:00*3.053*3.0534*3.0564*3.0511
10/26/2006 12:35:00*3.0535*3.0539*3.0553*3.048
10/26/2006 12:40:00*3.0536*3.0535*3.0543*3.051
10/26/2006 12:45:00*3.0537*3.0558*3.0574*3.0509
10/26/2006 12:50:00*3.0553*3.052*3.0564*3.0519
10/26/2006 12:55:00*3.0519*3.0522*3.0535*3.0514
10/26/2006 13:00:00*3.0525*3.0526*3.0534*3.05
10/26/2006 13:05:00*3.0525*3.0524*3.0536*3.051
10/26/2006 13:10:00*3.0518*3.0517*3.0524*3.049
10/26/2006 13:15:00*3.0517*3.0512*3.0522*3.051
10/26/2006 13:20:00*3.0514*3.0515*3.0517*3.048
10/26/2006 13:25:00*3.0512*3.0506*3.0517*3.049
10/26/2006 13:30:00*3.0507*3.051*3.0515*3.0506
10/26/2006 13:35:00*3.0511*3.0513*3.0517*3.0508
10/26/2006 13:40:00*3.0511*3.0509*3.0513*3.0506
10/26/2006 13:45:00*3.0511*3.0507*3.0518*3.0503
10/26/2006 13:50:00*3.0508*3.051*3.0515*3.0498
10/26/2006 13:55:00*3.0515*3.052*3.052*3.049
10/26/2006 14:00:00*3.0517*3.051*3.0522*3.048
10/26/2006 14:05:00*3.0513*3.0522*3.0522*3.049
10/26/2006 14:10:00*3.0519*3.0529*3.0531*3.0518
10/26/2006 14:15:00*3.0525*3.0525*3.0539*3.051
10/26/2006 14:20:00*3.0525*3.0525*3.0528*3.0524
10/26/2006 14:25:00*3.0526*3.0527*3.0533*3.05
10/26/2006 14:30:00*3.0528*3.0534*3.0541*3.052
10/26/2006 14:35:00*3.0536*3.0527*3.0541*3.05
10/26/2006 14:40:00*3.0526*3.052*3.0536*3.0517
10/26/2006 14:45:00*3.0519*3.052*3.0531*3.0517
10/26/2006 14:50:00*3.0524*3.0521*3.0536*3.0517
10/26/2006 14:55:00*3.052*3.0516*3.0531*3.051
10/26/2006 15:00:00*3.0516*3.0521*3.0533*3.051
10/26/2006 15:05:00*3.0525*3.0519*3.0525*3.049
10/26/2006 15:10:00*3.052*3.053*3.0535*3.0516
10/26/2006 15:15:00*3.0533*3.0537*3.0539*3.05
10/26/2006 15:20:00*3.0539*3.0538*3.054*3.051
10/26/2006 15:25:00*3.0538*3.0538*3.0538*3.0538
10/26/2006 15:30:00*3.0541*3.053*3.0541*3.0524
10/26/2006 15:35:00*3.0528*3.0524*3.053*3.05
10/26/2006 15:40:00*3.0527*3.0529*3.0533*3.051
10/26/2006 15:45:00*3.0528*3.0528*3.0531*3.05
10/26/2006 15:50:00*3.0529*3.0529*3.0533*3.0527
10/26/2006 15:55:00*3.0528*3.0535*3.0535*3.051
10/26/2006 16:00:00*3.0533*3.0534*3.0535*3.0531
10/26/2006 16:05:00*3.0533*3.0528*3.0535*3.05
10/26/2006 16:10:00*3.0532*3.0522*3.0533*3.049
10/26/2006 16:15:00*3.0523*3.0517*3.0524*3.048
10/26/2006 16:20:00*3.0521*3.049*3.0521*3.049
10/26/2006 16:25:00*3.0518*3.0514*3.0521*3.049
10/26/2006 16:30:00*3.0498*3.048*3.0514*3.048
10/26/2006 16:35:00*3.0504*3.0508*3.0508*3.047
10/26/2006 16:40:00*3.0505*3.0495*3.0508*3.048
10/26/2006 16:45:00*3.0498*3.0494*3.0498*3.047
10/26/2006 16:50:00*3.0493*3.046*3.0498*3.046
10/26/2006 16:55:00*3.0487*3.0471*3.0487*3.044
10/26/2006 17:00:00*3.047*3.0471*3.0473*3.045
