10/24/2006 17:05:00*3.0914*3.0921*3.0925*3.088
10/24/2006 17:10:00*3.0918*3.0912*3.0921*3.089
10/24/2006 17:15:00*3.0911*3.0915*3.0916*3.088
10/24/2006 17:20:00*3.0913*3.0917*3.0917*3.089
10/24/2006 17:25:00*3.0915*3.0913*3.0917*3.089
10/24/2006 17:30:00*3.09155*3.0921*3.0924*3.086
10/24/2006 17:35:00*3.0921*3.092*3.0929*3.089
10/24/2006 17:40:00*3.092*3.092*3.0923*3.0917
10/24/2006 17:45:00*3.0924*3.09*3.0929*3.09
10/24/2006 17:50:00*3.0923*3.0925*3.0928*3.089
10/24/2006 17:55:00*3.0926*3.0928*3.0928*3.087
10/24/2006 18:00:00*3.0926*3.0921*3.0928*3.089
10/24/2006 18:05:00*3.09225*3.091*3.0923*3.091
10/24/2006 18:10:00*3.0919*3.092*3.0922*3.091
10/24/2006 18:15:00*3.0923*3.089*3.0923*3.089
10/24/2006 18:20:00*3.0923*3.092*3.0923*3.089
10/24/2006 18:25:00*3.0922*3.0922*3.09225*3.092
10/24/2006 18:30:00*3.092*3.0917*3.0922*3.0915
10/24/2006 18:35:00*3.0915*3.09*3.0917*3.09
10/24/2006 18:40:00*3.0917*3.091*3.0919*3.09
10/24/2006 18:45:00*3.0919*3.089*3.092*3.089
10/24/2006 18:50:00*3.09145*3.0912*3.0917*3.089
10/24/2006 18:55:00*3.091*3.0913*3.0913*3.0907
10/24/2006 19:00:00*3.0912*3.0914*3.09145*3.0912
10/24/2006 19:05:00*3.088*3.0913*3.092*3.0825
10/24/2006 19:10:00*3.089*3.091*3.09135*3.089
10/24/2006 19:15:00*3.0909*3.091*3.0913*3.088
10/24/2006 19:20:00*3.09125*3.0912*3.09125*3.091
10/24/2006 19:25:00*3.091*3.0912*3.0914*3.091
10/24/2006 19:30:00*3.0913*3.0914*3.0918*3.089
10/24/2006 19:35:00*3.0916*3.0918*3.0919*3.0914
10/24/2006 19:40:00*3.0917*3.0914*3.092*3.0913
10/24/2006 19:45:00*3.0915*3.0915*3.0918*3.0913
10/24/2006 19:50:00*3.0914*3.0912*3.0915*3.0909
10/24/2006 19:55:00*3.0915*3.0914*3.092*3.0912
10/24/2006 20:00:00*3.0919*3.0914*3.092*3.088
10/24/2006 20:05:00*3.0915*3.0914*3.0916*3.089
10/24/2006 20:10:00*3.0915*3.091*3.0915*3.0909
10/24/2006 20:15:00*3.0911*3.09105*3.0916*3.088
10/24/2006 20:20:00*3.0908*3.09055*3.0911*3.0902
10/24/2006 20:25:00*3.0903*3.0899*3.09055*3.087
10/24/2006 20:30:00*3.09*3.0901*3.0903*3.0897
10/24/2006 20:35:00*3.0902*3.0902*3.0903*3.0899
10/24/2006 20:40:00*3.0901*3.0895*3.09025*3.0893
10/24/2006 20:45:00*3.0894*3.0894*3.0897*3.0892
10/24/2006 20:50:00*3.0893*3.0893*3.09*3.086
10/24/2006 20:55:00*3.0894*3.0912*3.0915*3.0893
10/24/2006 21:00:00*3.0911*3.0895*3.0912*3.0895
10/24/2006 21:05:00*3.0894*3.08845*3.0899*3.088
10/24/2006 21:10:00*3.0882*3.08835*3.08885*3.0875
10/24/2006 21:15:00*3.0882*3.0883*3.0886*3.0873
10/24/2006 21:20:00*3.0885*3.089*3.0891*3.0878
10/24/2006 21:25:00*3.0888*3.08925*3.0895*3.0883
10/24/2006 21:30:00*3.0891*3.0894*3.0895*3.0885
10/24/2006 21:35:00*3.0893*3.0892*3.0896*3.0885
10/24/2006 21:40:00*3.08945*3.0897*3.0899*3.0885
10/24/2006 21:45:00*3.0896*3.0893*3.0897*3.0888
10/24/2006 21:50:00*3.0896*3.089*3.0896*3.0888
10/24/2006 21:55:00*3.08945*3.089*3.0896*3.0887
10/24/2006 22:00:00*3.0895*3.0895*3.0899*3.089
10/24/2006 22:05:00*3.0894*3.089*3.0896*3.0885
10/24/2006 22:10:00*3.0889*3.0882*3.0892*3.0878
10/24/2006 22:15:00*3.0885*3.088*3.089*3.088
10/24/2006 22:20:00*3.0884*3.088*3.08885*3.0878
10/24/2006 22:25:00*3.0886*3.0877*3.0886*3.0873
10/24/2006 22:30:00*3.088*3.08855*3.0886*3.0877
10/24/2006 22:35:00*3.0886*3.0873*3.0888*3.0873
10/24/2006 22:40:00*3.0877*3.0877*3.0879*3.0868
10/24/2006 22:45:00*3.0878*3.08785*3.0879*3.087
10/24/2006 22:50:00*3.0875*3.0877*3.0879*3.087
10/24/2006 22:55:00*3.0881*3.088*3.0885*3.0873
10/24/2006 23:00:00*3.0888*3.0885*3.0892*3.088
10/24/2006 23:05:00*3.089*3.088*3.089*3.088
10/24/2006 23:10:00*3.0888*3.0882*3.0888*3.0878
10/24/2006 23:15:00*3.0881*3.0875*3.0884*3.087
10/24/2006 23:20:00*3.0876*3.0876*3.0882*3.08735
10/24/2006 23:25:00*3.0881*3.0879*3.0882*3.0874
10/24/2006 23:30:00*3.0885*3.0869*3.0885*3.0867
10/24/2006 23:35:00*3.0874*3.0876*3.088*3.0869
10/24/2006 23:40:00*3.0875*3.0874*3.0877*3.0869
10/24/2006 23:45:00*3.0873*3.0869*3.0874*3.0864
10/24/2006 23:50:00*3.0868*3.08695*3.08695*3.08575
10/24/2006 23:55:00*3.0869*3.0864*3.087*3.08595
10/25/2006 00:00:00*3.08655*3.0869*3.0874*3.08595
10/25/2006 00:05:00*3.0871*3.0881*3.08845*3.0869
10/25/2006 00:10:00*3.08835*3.0884*3.0888*3.0876
10/25/2006 00:15:00*3.0887*3.08845*3.0889*3.0879
10/25/2006 00:20:00*3.0884*3.0885*3.0887*3.0876
10/25/2006 00:25:00*3.0884*3.0879*3.0886*3.0879
10/25/2006 00:30:00*3.0884*3.0886*3.0889*3.0879
10/25/2006 00:35:00*3.0885*3.0888*3.08905*3.0884
10/25/2006 00:40:00*3.0887*3.0886*3.0889*3.0879
10/25/2006 00:45:00*3.0888*3.0884*3.0889*3.0881
10/25/2006 00:50:00*3.0888*3.0887*3.0889*3.0881
10/25/2006 00:55:00*3.0888*3.0886*3.0889*3.0881
10/25/2006 01:00:00*3.0886*3.0886*3.0886*3.0886
10/25/2006 01:05:00*3.0886*3.0886*3.0886*3.0886
10/25/2006 01:10:00*3.0885*3.0885*3.0886*3.0884
10/25/2006 01:15:00*3.0885*3.0879*3.0887*3.0878
10/25/2006 01:20:00*3.0884*3.0882*3.0885*3.0869
10/25/2006 01:25:00*3.0887*3.0881*3.0887*3.0879
10/25/2006 01:30:00*3.0885*3.0878*3.0887*3.0876
10/25/2006 01:35:00*3.0887*3.0876*3.0889*3.0871
10/25/2006 01:40:00*3.0872*3.0878*3.0885*3.0867
10/25/2006 01:45:00*3.0883*3.0883*3.0887*3.0876
10/25/2006 01:50:00*3.0883*3.0887*3.08875*3.0873
10/25/2006 01:55:00*3.0881*3.0896*3.0896*3.0881
10/25/2006 02:00:00*3.0893*3.0892*3.0897*3.0886
10/25/2006 02:05:00*3.0888*3.0864*3.0895*3.0864
10/25/2006 02:10:00*3.0871*3.087*3.08765*3.0862
10/25/2006 02:15:00*3.0868*3.0882*3.08845*3.0867
10/25/2006 02:20:00*3.0873*3.0879*3.0883*3.0869
10/25/2006 02:25:00*3.0883*3.0879*3.08865*3.0876
10/25/2006 02:30:00*3.0884*3.0872*3.0889*3.0871
10/25/2006 02:35:00*3.0873*3.0883*3.0887*3.0872
10/25/2006 02:40:00*3.0884*3.0901*3.0907*3.088
10/25/2006 02:45:00*3.0905*3.09*3.0905*3.0894
10/25/2006 02:50:00*3.0901*3.0878*3.0901*3.0878
10/25/2006 02:55:00*3.0884*3.0897*3.0897*3.0878
10/25/2006 03:00:00*3.09*3.0895*3.0901*3.089
10/25/2006 03:05:00*3.0896*3.0889*3.0903*3.0864
10/25/2006 03:10:00*3.0894*3.089*3.09*3.0858
10/25/2006 03:15:00*3.0884*3.0903*3.0906*3.0873
10/25/2006 03:20:00*3.0902*3.0901*3.0906*3.0894
10/25/2006 03:25:00*3.0904*3.0897*3.0908*3.0895
10/25/2006 03:30:00*3.0896*3.0894*3.0904*3.0894
10/25/2006 03:35:00*3.0893*3.0887*3.0898*3.0882
10/25/2006 03:40:00*3.0889*3.0871*3.0889*3.0869
10/25/2006 03:45:00*3.0878*3.0862*3.0879*3.0856
10/25/2006 03:50:00*3.086*3.0847*3.0869*3.0834
10/25/2006 03:55:00*3.0845*3.0842*3.0849*3.0828
10/25/2006 04:00:00*3.0843*3.0859*3.0867*3.0837
10/25/2006 04:05:00*3.0858*3.0832*3.0864*3.0821
10/25/2006 04:10:00*3.0837*3.0869*3.0877*3.0832
10/25/2006 04:15:00*3.0873*3.0875*3.088*3.0864
10/25/2006 04:20:00*3.0871*3.0909*3.0913*3.0871
10/25/2006 04:25:00*3.0905*3.0905*3.0913*3.0895
10/25/2006 04:30:00*3.0904*3.09*3.0909*3.0891
10/25/2006 04:35:00*3.09*3.0902*3.0911*3.0897
10/25/2006 04:40:00*3.0905*3.092*3.092*3.0902
10/25/2006 04:45:00*3.0919*3.0912*3.0925*3.0906
10/25/2006 04:50:00*3.0915*3.0936*3.0942*3.0904
10/25/2006 04:55:00*3.0939*3.0939*3.09465*3.0931
10/25/2006 05:00:00*3.0941*3.0934*3.0943*3.0924
10/25/2006 05:05:00*3.0936*3.091*3.09395*3.0905
10/25/2006 05:10:00*3.0906*3.0906*3.0917*3.0894
10/25/2006 05:15:00*3.0902*3.0911*3.0917*3.0899
10/25/2006 05:20:00*3.091*3.0903*3.0913*3.09
10/25/2006 05:25:00*3.0907*3.0907*3.0913*3.0902
10/25/2006 05:30:00*3.091*3.0912*3.0915*3.0905
10/25/2006 05:35:00*3.0911*3.0917*3.0919*3.0906
10/25/2006 05:40:00*3.0913*3.0922*3.0926*3.0913
10/25/2006 05:45:00*3.092*3.0913*3.0922*3.0908
10/25/2006 05:50:00*3.0913*3.0921*3.0925*3.0912
10/25/2006 05:55:00*3.09215*3.0919*3.0925*3.0906
10/25/2006 06:00:00*3.0922*3.09255*3.093*3.0917
10/25/2006 06:05:00*3.0922*3.0909*3.09255*3.0907
10/25/2006 06:10:00*3.0907*3.0896*3.0918*3.0896
10/25/2006 06:15:00*3.0903*3.0901*3.0906*3.0896
10/25/2006 06:20:00*3.0904*3.09035*3.09045*3.0899
10/25/2006 06:25:00*3.09*3.0893*3.09035*3.0878
10/25/2006 06:30:00*3.0891*3.0903*3.0907*3.0887
10/25/2006 06:35:00*3.09035*3.0884*3.09035*3.0872
10/25/2006 06:40:00*3.08875*3.0888*3.0891*3.0875
10/25/2006 06:45:00*3.088*3.0871*3.0888*3.0859
10/25/2006 06:50:00*3.0871*3.0877*3.0882*3.0868
10/25/2006 06:55:00*3.0877*3.0885*3.0886*3.0873
10/25/2006 07:00:00*3.0883*3.0884*3.0885*3.0874
10/25/2006 07:05:00*3.0882*3.0877*3.0885*3.0868
10/25/2006 07:10:00*3.0877*3.0871*3.0879*3.0864
10/25/2006 07:15:00*3.0872*3.0883*3.0885*3.0865
10/25/2006 07:20:00*3.0879*3.0887*3.0892*3.0875
10/25/2006 07:25:00*3.0893*3.0892*3.0897*3.0887
10/25/2006 07:30:00*3.0893*3.0885*3.0895*3.0884
10/25/2006 07:35:00*3.089*3.0893*3.0897*3.0882
10/25/2006 07:40:00*3.0892*3.0886*3.0894*3.0884
10/25/2006 07:45:00*3.0889*3.089*3.0891*3.0886
10/25/2006 07:50:00*3.0892*3.0893*3.0894*3.0887
10/25/2006 07:55:00*3.0892*3.0894*3.09*3.0887
10/25/2006 08:00:00*3.0892*3.0884*3.0895*3.0874
10/25/2006 08:05:00*3.0884*3.0881*3.0888*3.0873
10/25/2006 08:10:00*3.0883*3.0891*3.0893*3.0876
10/25/2006 08:15:00*3.0894*3.0886*3.0898*3.0886
10/25/2006 08:20:00*3.0891*3.0886*3.0896*3.0883
10/25/2006 08:25:00*3.08885*3.0883*3.0899*3.0883
10/25/2006 08:30:00*3.0887*3.0861*3.0888*3.0856
10/25/2006 08:35:00*3.0866*3.0876*3.0881*3.0858
10/25/2006 08:40:00*3.0876*3.08645*3.088*3.0856
10/25/2006 08:45:00*3.0858*3.0851*3.0866*3.0838
10/25/2006 08:50:00*3.0847*3.0855*3.0864*3.0839
10/25/2006 08:55:00*3.0857*3.0883*3.0896*3.0855
10/25/2006 09:00:00*3.08945*3.0885*3.09*3.0879
10/25/2006 09:05:00*3.0884*3.088*3.0892*3.0872
10/25/2006 09:10:00*3.0874*3.091*3.0917*3.0874
10/25/2006 09:15:00*3.0911*3.0928*3.094*3.091
10/25/2006 09:20:00*3.0931*3.0944*3.0955*3.0923
10/25/2006 09:25:00*3.095*3.0963*3.0976*3.0944
10/25/2006 09:30:00*3.0961*3.096*3.0971*3.0953
10/25/2006 09:35:00*3.09645*3.097*3.0976*3.0954
10/25/2006 09:40:00*3.097*3.0966*3.097*3.0956
10/25/2006 09:45:00*3.0965*3.0961*3.0969*3.0947
10/25/2006 09:50:00*3.096*3.0956*3.0962*3.0947
10/25/2006 09:55:00*3.0941*3.095*3.0956*3.0937
10/25/2006 10:00:00*3.0949*3.09495*3.0954*3.0936
10/25/2006 10:05:00*3.0948*3.09355*3.0953*3.0932
10/25/2006 10:10:00*3.0936*3.0935*3.0945*3.0928
10/25/2006 10:15:00*3.09355*3.0936*3.0938*3.0925
10/25/2006 10:20:00*3.0939*3.0931*3.0951*3.0924
10/25/2006 10:25:00*3.093*3.0923*3.0933*3.0914
10/25/2006 10:30:00*3.0925*3.0925*3.0928*3.0899
10/25/2006 10:35:00*3.09235*3.094*3.094*3.0916
10/25/2006 10:40:00*3.0939*3.0934*3.094*3.0925
10/25/2006 10:45:00*3.0939*3.0934*3.0945*3.0932
10/25/2006 10:50:00*3.0936*3.092*3.0939*3.0917
10/25/2006 10:55:00*3.0919*3.0922*3.0927*3.0913
10/25/2006 11:00:00*3.0922*3.0936*3.09375*3.0918
10/25/2006 11:05:00*3.09365*3.0915*3.09405*3.0903
10/25/2006 11:10:00*3.09175*3.0917*3.0928*3.0904
10/25/2006 11:15:00*3.092*3.092*3.0922*3.0913
10/25/2006 11:20:00*3.092*3.09065*3.0922*3.0903
10/25/2006 11:25:00*3.0908*3.0908*3.0914*3.0897
10/25/2006 11:30:00*3.0903*3.0909*3.0916*3.09
10/25/2006 11:35:00*3.09125*3.0942*3.0942*3.0905
10/25/2006 11:40:00*3.0942*3.0932*3.0943*3.0927
10/25/2006 11:45:00*3.09325*3.0944*3.09485*3.0928
10/25/2006 11:50:00*3.09445*3.0942*3.09485*3.0934
10/25/2006 11:55:00*3.09395*3.0941*3.0944*3.0934
10/25/2006 12:00:00*3.09435*3.0947*3.09505*3.0938
10/25/2006 12:05:00*3.0948*3.0952*3.0954*3.0942
10/25/2006 12:10:00*3.0951*3.0951*3.0954*3.0945
10/25/2006 12:15:00*3.09515*3.0964*3.0975*3.0951
10/25/2006 12:20:00*3.0966*3.09645*3.0969*3.0961
10/25/2006 12:25:00*3.0965*3.09715*3.0972*3.0961
10/25/2006 12:30:00*3.0976*3.0976*3.0992*3.09715
10/25/2006 12:35:00*3.0982*3.0989*3.0996*3.0968
10/25/2006 12:40:00*3.09905*3.0986*3.09905*3.0979
10/25/2006 12:45:00*3.0986*3.0978*3.0987*3.095
10/25/2006 12:50:00*3.09755*3.0979*3.0979*3.0969
10/25/2006 12:55:00*3.09805*3.098*3.0982*3.0973
10/25/2006 13:00:00*3.0976*3.0988*3.0993*3.096
10/25/2006 13:05:00*3.0993*3.0985*3.0993*3.0984
10/25/2006 13:10:00*3.0986*3.098*3.0986*3.0974
10/25/2006 13:15:00*3.0979*3.0985*3.0986*3.0976
10/25/2006 13:20:00*3.0985*3.0987*3.0989*3.095
10/25/2006 13:25:00*3.0989*3.097*3.0989*3.096
10/25/2006 13:30:00*3.09795*3.0975*3.0981*3.096
10/25/2006 13:35:00*3.095*3.0975*3.098*3.095
10/25/2006 13:40:00*3.0975*3.0975*3.0977*3.0966
10/25/2006 13:45:00*3.0971*3.0972*3.0975*3.094
10/25/2006 13:50:00*3.09695*3.0982*3.0984*3.095
10/25/2006 13:55:00*3.098*3.09835*3.09835*3.096
10/25/2006 14:00:00*3.0983*3.0994*3.1001*3.095
10/25/2006 14:05:00*3.0991*3.0986*3.0995*3.096
10/25/2006 14:10:00*3.0993*3.0987*3.0998*3.097
10/25/2006 14:15:00*3.0987*3.09555*3.0992*3.0942
10/25/2006 14:20:00*3.0954*3.09065*3.09845*3.0893
10/25/2006 14:25:00*3.0908*3.08925*3.0908*3.0867
10/25/2006 14:30:00*3.0901*3.09395*3.0945*3.08925
10/25/2006 14:35:00*3.09385*3.0926*3.0952*3.088
10/25/2006 14:40:00*3.0917*3.09225*3.0928*3.0902
10/25/2006 14:45:00*3.0917*3.0914*3.0927*3.088
10/25/2006 14:50:00*3.0915*3.0876*3.0915*3.0857
10/25/2006 14:55:00*3.0876*3.0862*3.0883*3.0852
10/25/2006 15:00:00*3.08605*3.0865*3.0868*3.083
10/25/2006 15:05:00*3.0861*3.0856*3.08735*3.084
10/25/2006 15:10:00*3.0857*3.08555*3.0859*3.083
10/25/2006 15:15:00*3.0858*3.0867*3.087*3.0853
10/25/2006 15:20:00*3.0865*3.08675*3.087*3.082
10/25/2006 15:25:00*3.0871*3.0858*3.0871*3.084
10/25/2006 15:30:00*3.0862*3.08465*3.0862*3.0846
10/25/2006 15:35:00*3.08475*3.0853*3.0855*3.083
10/25/2006 15:40:00*3.0842*3.0836*3.0853*3.083
10/25/2006 15:45:00*3.0834*3.0819*3.0852*3.081
10/25/2006 15:50:00*3.0817*3.08155*3.0819*3.079
10/25/2006 15:55:00*3.0818*3.0819*3.0821*3.08155
10/25/2006 16:00:00*3.0817*3.0821*3.0824*3.0817
10/25/2006 16:05:00*3.0821*3.0833*3.0833*3.08185
10/25/2006 16:10:00*3.08295*3.0833*3.0838*3.08
10/25/2006 16:15:00*3.0832*3.0827*3.0838*3.0826
10/25/2006 16:20:00*3.0855*3.0893*3.0895*3.0827
10/25/2006 16:25:00*3.08915*3.0842*3.0895*3.0837
10/25/2006 16:30:00*3.0843*3.084*3.0843*3.081
10/25/2006 16:35:00*3.0838*3.0837*3.084*3.0834
10/25/2006 16:40:00*3.084*3.0839*3.0841*3.082
10/25/2006 16:45:00*3.08375*3.08*3.0841*3.08
10/25/2006 16:50:00*3.08385*3.0839*3.0841*3.08
10/25/2006 16:55:00*3.08375*3.0841*3.0844*3.08375
10/25/2006 17:00:00*3.0841*3.0842*3.0851*3.083
